Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XP Power Ltd. (DI) XPP 3,640.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
Aberdeen Standard Asia Focus AAS 1,100.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
Ashtead Group AHT 2,571.00 p RT 0.00 0.00 0 22/01/2020 16:50 FTSE ALL-SHARE
SDL SDL 600.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
S&U SUS 2,140.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
Liontrust Asset Management LIO 1,295.00 p RT 0.00 0.00 0 22/01/2020 16:30 FTSE ALL-SHARE
Knights Group Holdings KGH 430.00 p DF +4.88 +20.00 300,298 22/01/2020 16:10 FTSE AIM ALL-SHARE
VP VP. 1,020.00 p DF +2.00 +20.00 4,619 22/01/2020 16:35 FTSE ALL-SHARE
BH Macro Ltd. GBP Shares BHMG 2,610.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
Princess Private Equity Holding Limited (GBP) PEYS 970.00 p DF +2.00 +19.00 1,216 22/01/2020 16:35 -
James Halstead JHD 570.00 p DF +3.45 +19.00 59,741 22/01/2020 16:35 FTSE AIM ALL-SHARE
YouGov YOU 637.00 p DF +2.91 +18.00 273,047 22/01/2020 15:53 FTSE AIM ALL-SHARE
IG Design Group IGR 760.00 p DF +2.43 +18.00 274,966 22/01/2020 16:39 FTSE AIM ALL-SHARE
Nichols NICL 1,400.00 p DF +1.27 +17.50 19,033 22/01/2020 16:35 FTSE AIM ALL-SHARE
Beazley BEZ 553.00 p RT 0.00 0.00 0 22/01/2020 16:30 FTSE ALL-SHARE
Codemasters Group Holdings CDM 300.00 p DF +6.19 +17.50 653,570 22/01/2020 16:37 FTSE AIM ALL-SHARE
Henderson Opportunities Trust HOT 1,072.50 p DF +1.66 +17.50 1,667 22/01/2020 16:29 -
Impax Asset Management Group IPX 402.00 p DF +4.42 +17.00 54,083 22/01/2020 16:35 FTSE AIM ALL-SHARE
Keller Group KLR 854.00 p RT 0.00 0.00 0 22/01/2020 16:30 FTSE ALL-SHARE
Smurfit Kappa Group SKG 2,730.00 p RT 0.00 0.00 0 23/01/2020 07:12 FTSE ALL-SHARE
Page: of 245