Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Investec INVP 507.50 p RT -0.49 -2.50 40,330 25/04/2024 11:49 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 76.75 p RT -0.32 -0.25 3,968 25/04/2024 11:40 FTSE ALL-SHARE
Premier Foods PFD 155.10 p RT -0.19 -0.30 5,433 25/04/2024 11:48 FTSE ALL-SHARE
Smith (DS) SMDS 337.00 p RT -2.60 -9.00 677,990 25/04/2024 11:49 FTSE ALL-SHARE
Johnson Service Group JSG 131.00 p DF +0.31 +0.40 32,727 25/04/2024 11:34 FTSE AIM ALL-SHARE
SEGRO SGRO 849.20 p RT +0.33 +2.80 90,846 25/04/2024 11:49 FTSE ALL-SHARE
ASOS ASC 349.80 p RT +1.10 +3.80 3,535 25/04/2024 11:48 FTSE ALL-SHARE
Thor Explorations Ltd (DI) THX 14.90 p DF -0.67 -0.10 8,043 25/04/2024 11:34 FTSE AIM ALL-SHARE
Henderson International Income Trust HINT 166.25 p RT -0.75 -1.25 945 25/04/2024 10:32 FTSE ALL-SHARE
Greencore Group (CDI) GNC 130.20 p RT -0.76 -1.00 65,413 25/04/2024 11:46 FTSE ALL-SHARE
National Grid NG. 1,057.00 p DF +0.14 +1.50 862,461 25/04/2024 11:34 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,375.00 p DF -1.08 -15.00 1,593 25/04/2024 11:34 FTSE ALL-SHARE
City of London Inv Trust CTY 408.50 p RT -0.61 -2.50 19,276 25/04/2024 11:43 FTSE ALL-SHARE
Spire Healthcare Group SPI 248.00 p RT +0.51 +1.25 4,790 25/04/2024 11:27 FTSE ALL-SHARE
Bens Creek Group BEN 0.21 p DF -16.00 -0.04 1,088,381 25/04/2024 11:34 FTSE AIM ALL-SHARE
Burberry Group BRBY 1,144.50 p RT +1.10 +12.50 127,596 25/04/2024 11:49 FTSE ALL-SHARE
Hochschild Mining HOC 157.20 p RT +0.77 +1.20 29,043 25/04/2024 11:47 FTSE ALL-SHARE
Pearson PSON 985.00 p RT -2.04 -20.50 126,342 25/04/2024 11:50 FTSE ALL-SHARE
Ocado Group OCDO 365.90 p RT -0.49 -1.80 177,172 25/04/2024 11:48 FTSE ALL-SHARE
Pan African Resources PAF 23.70 p DF +1.28 +0.30 612,528 25/04/2024 11:34 FTSE AIM ALL-SHARE
Page: of 252