Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
InterContinental Hotels Group IHG 8,000.00 p RT +1.32 +104.00 119,932 23/04/2024 17:22 FTSE ALL-SHARE
4Imprint Group FOUR 6,430.00 p RT +1.74 +110.00 1,746 23/04/2024 17:22 FTSE ALL-SHARE
UBS (Lux) Fund Solutions UBS ETF MSCI World Socially ResponsibleA UC44 11,965.50 p DF +1.02 +120.50 1,405 23/04/2024 15:08 -
UBS (Lux) Fund Solutions UBS ETF MSCI EMU Socially Resp Ucits UB39 10,017.00 p DF +1.24 +122.50 5 23/04/2024 15:09 -
Multi Units France Amundi MSCI Europe II Ucits ETF MEUG 15,662.00 p DF +0.80 +124.00 0 - - -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,694.00 p DF +1.17 +124.00 853 23/04/2024 16:35 -
XTrackers (IE) Public Limited X Msci USA IT Dr 1D XSTC 7,160.00 p DF +1.82 +128.00 718 23/04/2024 16:25 -
Spirax-Sarco Engineering SPX 9,320.00 p RT +0.81 +75.00 29,490 23/04/2024 17:23 FTSE ALL-SHARE
Invesco Markets Invesco Euro Stoxx 50 Ucits ETF SX5S 10,497.00 p DF +1.27 +132.00 464 23/04/2024 16:01 -
SPDR MSCI ACWI UCITS ETF ACWI 16,861.00 p DF +0.79 +132.50 1,467 23/04/2024 15:31 -
Next NXT 9,156.00 p RT +1.22 +110.00 92,975 23/04/2024 17:22 FTSE ALL-SHARE
Ferguson FERG 16,995.00 p RT +1.10 +185.00 15,682 23/04/2024 17:22 -
Invesco Markets II IVZ MSCI USA ESG UNI. Screened UCITS ETF ESPB 7,237.00 p DF +1.92 +136.00 0 - - -
Invesco Markets Invesco Stoxx EUR 600 Opt Banks Ucits ETF X7PP 8,950.50 p DF +1.58 +139.00 334 23/04/2024 15:57 -
Amundi Index Solutions Msci Japan Sri Hedged Gbp JPXX 18,101.00 p DF +0.78 +140.00 0 - - -
IShares MSCI World GBP Hedged ETF (ACC) IGWD 8,871.00 p DF +1.64 +143.00 2,651 23/04/2024 16:35 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,361.00 p DF +1.80 +147.50 4,263 23/04/2024 15:29 -
UBS (Lux) Fund Solutions UBS ETF MSCI Emu (EUR) A-Dis UB06 14,126.00 p DF +1.07 +150.00 59 23/04/2024 14:46 -
Amundi ETF MSCI Europe Banks UCITS ETF CB5 10,675.00 p DF +1.43 +151.00 627 23/04/2024 16:12 -
Invesco Markets Invesco FTSE 250 Ucits ETF S250 16,335.00 p DF +0.94 +152.00 1,378 23/04/2024 16:11 -
Page: of 252