Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Robotics & AI Ucits ETF ROAI $ 2,934.50 RT 0.00 0.00 0 21/10/2020 17:59 -
United Oil & Gas UOG 2.65 p DF 0.00 0.00 487,279 21/10/2020 15:52 FTSE AIM ALL-SHARE
XTrackers II X Global Gov Bond XG7S 23,234.00 p DF -1.25 -293.50 0 - - -
Xtrackers X S&P ASX 200 XAUS 2,749.50 p DF -1.56 -43.50 0 - - -
1pm OPM 16.75 p DF 0.00 0.00 5,574 21/10/2020 14:52 FTSE AIM ALL-SHARE
1Spatial SPA 30.00 p DF 0.00 0.00 5,747 21/10/2020 08:02 FTSE AIM ALL-SHARE
3i Group III 1,041.00 p RT -1.56 -16.50 140,218 21/10/2020 17:59 FTSE ALL-SHARE
3i Infrastructure 3IN 289.50 p RT -0.34 -1.00 22,164 21/10/2020 17:59 FTSE ALL-SHARE
3M Co. MMM $ 178.77 DF +0.05 +0.09 544,891 20/01/2017 11:00 DOW JONES I.A.
4D Pharma DDDD 93.20 p DF -2.92 -2.80 3,276,836 21/10/2020 16:43 FTSE AIM ALL-SHARE
4Imprint Group FOUR 2,085.00 p RT +1.71 +35.00 452 21/10/2020 17:59 FTSE ALL-SHARE
600 Group SIXH 8.75 p DF 0.00 0.00 531 21/10/2020 08:00 FTSE AIM ALL-SHARE
7Digital Group 7DIG 1.30 p DF -3.70 -0.05 8,494,936 21/10/2020 16:19 FTSE AIM ALL-SHARE
88 Energy Limited (DI) 88E 0.36 p DF -1.37 -0.01 6,880,568 21/10/2020 16:29 FTSE AIM ALL-SHARE
888 Holdings 888 260.50 p RT -2.25 -6.00 18,634 21/10/2020 17:59 FTSE ALL-SHARE
A A R Corp. AIR $ 31.98 DF -0.50 -0.16 22,965 20/01/2017 10:57 S&P 600 SMALLCAP
A B M Industries Inc. ABM $ 39.56 DF +0.46 +0.18 75,307 20/01/2017 10:59 S&P 600 SMALLCAP
A2a A2A € 1.16 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.15 DF -1.04 -0.01 1,037,826 21/10/2020 16:29 -
AA AA. 25.45 p DF -3.05 -0.80 1,404,162 21/10/2020 16:35 FTSE ALL-SHARE
Page: of 234