Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gulf Marine Services GMS 24.20 p RT +3.42 +0.80 1,459 19/04/2024 17:23 FTSE ALL-SHARE
Fidelity Asian Values FAS 504.00 p RT -1.18 -6.00 749 19/04/2024 17:23 FTSE ALL-SHARE
Vesuvius VSVS 463.50 p RT +1.42 +6.50 59,562 19/04/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 244.00 p RT -1.41 -3.50 62,797 19/04/2024 17:23 FTSE ALL-SHARE
BAE Systems BA. 1,296.00 p DF +0.70 +9.00 5,470,322 19/04/2024 17:46 FTSE ALL-SHARE
AJ Bell AJB 297.25 p RT -1.25 -3.75 21,247 19/04/2024 17:23 FTSE ALL-SHARE
Redrow RDW 629.00 p RT -0.94 -6.00 47,143 19/04/2024 17:22 FTSE ALL-SHARE
Picton Property Income Ltd PCTN 63.60 p RT +0.95 +0.60 8,254 19/04/2024 17:22 FTSE ALL-SHARE
Foxtons Group FOXT 52.40 p RT -1.32 -0.70 50,635 19/04/2024 17:23 FTSE ALL-SHARE
European Assets Trust EAT 84.00 p RT -0.36 -0.30 3,758 19/04/2024 17:22 FTSE ALL-SHARE
WPP WPP 777.60 p RT +0.96 +7.40 567,207 19/04/2024 17:22 FTSE ALL-SHARE
Baillie Gifford Japan Trust BGFD 702.00 p RT -1.54 -11.00 2,531 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 546.00 p DF +0.37 +2.00 146,726 19/04/2024 11:12 FTSE ALL-SHARE
International Personal Finance IPF 99.40 p RT -3.50 -3.60 715 19/04/2024 17:22 FTSE ALL-SHARE
Henderson Far East Income Ltd. HFEL 227.50 p RT +0.89 +2.00 5,854 19/04/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,013.00 p RT +3.18 +31.25 74,155 19/04/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 312.00 p DF -0.95 -3.00 63,217 19/04/2024 16:35 FTSE ALL-SHARE
Centamin (DI) CEY 126.90 p RT -0.24 -0.30 938,362 19/04/2024 17:22 FTSE ALL-SHARE
Smiths Group SMIN 1,585.50 p RT -0.35 -5.50 93,925 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.70 p RT +1.00 +0.60 31,046 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252