Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 312.00 p DF +1.96 +6.00 77,759 23/04/2024 12:03 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.10 p RT +2.31 +1.40 0 23/04/2024 12:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 708.00 p RT +2.02 +14.00 0 23/04/2024 12:28 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 559.00 p DF +1.09 +6.00 21,692 23/04/2024 12:01 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.30 p DF +0.60 +0.30 172,917 23/04/2024 11:42 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 458.50 p DF +0.22 +1.00 21,142 23/04/2024 11:59 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 4,120 23/04/2024 11:43 -
Acceler8 Ventures AC8 166.67 p DF -1.96 -3.33 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 600.00 p DF 0.00 0.00 2,966 23/04/2024 11:30 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.45 p DF 0.00 0.00 160,480 23/04/2024 11:55 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.80 p DF +1.43 +0.80 1,527 23/04/2024 10:34 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 23/04/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -0.42 -0.00 90 23/04/2024 11:22 FTSE AIM ALL-SHARE
ActiveOps AOM 102.82 p DF +2.31 +2.32 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252