Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
easyJet EZJ 533.00 p RT -0.22 -1.20 469,244 19/04/2024 17:22 FTSE ALL-SHARE
DFS Furniture DFS 112.00 p RT +1.82 +2.00 5,011 19/04/2024 17:23 FTSE ALL-SHARE
Caledonia Investments CLDN 3,470.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 226.00 p RT -2.16 -5.00 76,444 19/04/2024 17:22 FTSE ALL-SHARE
Spire Healthcare Group SPI 246.00 p RT -0.81 -2.00 44,337 19/04/2024 17:22 FTSE ALL-SHARE
Majedie Investments MAJE 242.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Jupiter Fund Management JUP 81.10 p RT -0.37 -0.30 85,257 19/04/2024 17:23 FTSE ALL-SHARE
International Distributions Services IDS 272.20 p DF -1.16 -3.20 2,357,493 19/04/2024 17:08 FTSE ALL-SHARE
VH Global Sustainable Energy Opportunities GSEO 67.80 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,126.00 p RT +1.53 +32.00 31,329 19/04/2024 17:23 FTSE ALL-SHARE
Bellway BWY 2,448.00 p RT -1.05 -26.00 13,223 19/04/2024 17:23 FTSE ALL-SHARE
Speedy Hire SDY 23.90 p RT 0.00 0.00 13,488 19/04/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 694.00 p RT 0.00 0.00 116 19/04/2024 17:23 FTSE ALL-SHARE
Man Group EMG 252.60 p RT -5.92 -15.90 1,150,020 19/04/2024 17:23 FTSE ALL-SHARE
Convatec Group CTEC 282.80 p RT +0.21 +0.60 566,990 19/04/2024 17:23 FTSE ALL-SHARE
Ashmore Group ASHM 185.00 p RT +1.76 +3.20 148,691 19/04/2024 17:22 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,150.00 p DF -0.86 -10.00 1,625 19/04/2024 16:35 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 953.00 p RT -0.21 -2.00 594 19/04/2024 17:22 FTSE ALL-SHARE
Experian EXPN 3,210.00 p RT -0.09 -3.00 265,289 19/04/2024 17:22 FTSE ALL-SHARE
Renewi RWI 565.00 p RT -1.22 -7.00 14,479 19/04/2024 17:23 FTSE ALL-SHARE
Page: of 252