Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 304.00 p DF -0.98 -3.00 67,630 24/04/2024 15:00 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.80 p DF +1.64 +1.00 167,103 24/04/2024 15:13 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 716.00 p DF +0.28 +2.00 13,378 24/04/2024 15:14 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 554.00 p DF -0.89 -5.00 75,439 24/04/2024 15:00 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.50 p DF +0.19 +0.10 206,574 24/04/2024 15:06 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 457.00 p DF -1.08 -5.00 86,834 24/04/2024 15:19 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 2,950 24/04/2024 11:14 -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 614.00 p DF -1.29 -8.00 7,980 24/04/2024 13:36 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.40 p DF -0.13 -0.05 427,535 24/04/2024 15:19 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.00 p DF -0.53 -0.30 35,109 24/04/2024 14:00 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -0.42 -0.00 63,040 24/04/2024 11:21 FTSE AIM ALL-SHARE
ActiveOps AOM 101.10 p DF +0.60 +0.60 73,144 24/04/2024 12:25 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252