Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
easyJet EZJ 523.40 p RT -2.02 -10.80 117,293 19/04/2024 10:37 FTSE ALL-SHARE
Imperial Brands IMB 1,760.50 p RT +0.38 +6.75 49,447 19/04/2024 10:39 FTSE ALL-SHARE
Burberry Group BRBY 1,114.50 p RT -1.15 -13.00 104,942 19/04/2024 10:38 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,120.00 p DF -0.46 -19.00 191,542 19/04/2024 10:24 FTSE ALL-SHARE
Vodafone Group VOD 66.22 p RT -0.75 -0.50 2,669,484 19/04/2024 10:39 FTSE ALL-SHARE
Lloyds Banking Group LLOY 50.42 p RT -0.94 -0.48 7,100,382 19/04/2024 10:38 FTSE ALL-SHARE
Barclays BARC 183.68 p RT -0.04 -0.08 2,796,471 19/04/2024 10:39 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 801.00 p RT -2.55 -21.00 15,135 19/04/2024 10:39 FTSE ALL-SHARE
Legal & General Group LGEN 243.30 p RT -0.86 -2.10 288,627 19/04/2024 10:39 FTSE ALL-SHARE
Glencore GLEN 475.85 p RT +0.34 +1.60 1,974,094 19/04/2024 10:39 FTSE ALL-SHARE
AstraZeneca AZN 10,812.00 p RT -0.99 -108.00 67,523 19/04/2024 10:39 FTSE ALL-SHARE
Beazley BEZ 660.00 p RT -1.35 -9.00 89,877 19/04/2024 10:38 FTSE ALL-SHARE
Anglo American AAL 2,151.50 p RT -1.53 -33.50 298,631 19/04/2024 10:39 FTSE ALL-SHARE
BP BP. 509.50 p DF -0.57 -2.90 4,966,722 19/04/2024 10:24 FTSE ALL-SHARE
HSBC Holdings HSBA 637.60 p RT -1.09 -7.00 1,731,833 19/04/2024 10:39 FTSE ALL-SHARE
Diageo DGE 2,806.25 p RT -0.65 -18.25 164,209 19/04/2024 10:39 FTSE ALL-SHARE
Ashtead Group AHT 5,518.00 p RT -1.36 -76.00 108,395 19/04/2024 10:38 FTSE ALL-SHARE
Halma HLMA 2,174.00 p RT -1.41 -31.00 23,186 19/04/2024 10:38 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 395.40 p DF -1.76 -7.10 4,372,435 19/04/2024 10:24 FTSE ALL-SHARE
WPP WPP 768.80 p RT -0.18 -1.40 141,825 19/04/2024 10:39 FTSE ALL-SHARE
Page: of 252