Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 277.00 p DF +0.36 +1.00 153,030 28/03/2024 16:35 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 60.80 p RT -0.33 -0.20 4 28/03/2024 17:23 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 644.00 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 535.00 p DF -0.37 -2.00 90,858 28/03/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 49.00 p DF -9.59 -5.20 9,969,350 28/03/2024 14:25 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 448.00 p DF +1.13 +5.00 415,183 28/03/2024 16:42 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 123.50 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 190.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 33,004 28/03/2024 16:21 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 536.00 p DF +0.94 +5.00 26,997 28/03/2024 16:36 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF 0.00 0.00 8,967,583 28/03/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 60.20 p DF +2.03 +1.20 96,647 28/03/2024 16:27 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 28/03/2024 17:23 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.48 p DF 0.00 0.00 2,397,735 28/03/2024 16:08 FTSE AIM ALL-SHARE
ActiveOps AOM 100.50 p DF 0.00 0.00 7,461 28/03/2024 15:03 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 253