Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Drax Group DRX 501.40 p DF -0.28 -1.40 461,969 28/03/2024 16:39 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,428.00 p DF +0.56 +8.00 467,008 28/03/2024 16:39 FTSE ALL-SHARE
Barratt Developments BDEV 475.60 p DF +0.04 +0.20 4,806,531 28/03/2024 17:08 FTSE ALL-SHARE
Petrofac Ltd. PFC 27.42 p DF +5.46 +1.42 3,795,026 28/03/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.80 p DF +0.39 +0.20 2,286,371 28/03/2024 16:35 FTSE ALL-SHARE
Informa INF 831.20 p DF -0.74 -6.20 3,639,592 28/03/2024 16:40 FTSE ALL-SHARE
Chesnara CSN 263.00 p DF +0.38 +1.00 409,154 28/03/2024 17:08 FTSE ALL-SHARE
Taylor Wimpey TW. 137.05 p DF -2.28 -3.20 10,852,701 28/03/2024 16:35 FTSE ALL-SHARE
Syncona Limited NPV SYNC 123.00 p DF +0.16 +0.20 632,222 28/03/2024 16:37 FTSE ALL-SHARE
ASA International Group ASAI 45.90 p DF -3.37 -1.60 0 - - FTSE ALL-SHARE
Regional REIT Limited RGL 20.95 p DF +3.46 +0.70 4,561,403 28/03/2024 16:35 FTSE ALL-SHARE
Legal & General Group LGEN 254.40 p DF -0.43 -1.10 11,918,156 28/03/2024 16:42 FTSE ALL-SHARE
IWG IWG 192.90 p DF -1.33 -2.60 655,309 28/03/2024 16:35 FTSE ALL-SHARE
Clarkson CKN 4,010.00 p DF +0.12 +5.00 20,752 28/03/2024 16:35 FTSE ALL-SHARE
BP BP. 495.70 p DF +0.59 +2.90 25,887,465 28/03/2024 17:08 FTSE ALL-SHARE
Aviva AV. 496.60 p DF +0.08 +0.40 6,624,085 28/03/2024 16:42 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 101.00 p DF +0.25 +0.25 333,006 28/03/2024 16:12 FTSE ALL-SHARE
Invesco Asia Trust IAT 309.00 p DF 0.00 0.00 36,509 28/03/2024 16:35 FTSE ALL-SHARE
FirstGroup FGP 180.40 p DF -1.85 -3.40 1,249,639 28/03/2024 16:58 FTSE ALL-SHARE
Diploma DPLM 3,722.00 p DF -0.75 -28.00 242,859 28/03/2024 16:35 FTSE ALL-SHARE
Page: of 253