Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 296.50 p DF -0.50 -1.50 71,380 19/04/2024 16:24 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.00 p DF +0.33 +0.20 579,797 19/04/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 695.00 p DF -0.43 -3.00 28,842 19/04/2024 16:35 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 546.00 p DF +0.37 +2.00 146,726 19/04/2024 11:12 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 48.65 p DF -1.52 -0.75 1,070,497 19/04/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 451.50 p DF -0.44 -2.00 30,535 19/04/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 53,229 19/04/2024 16:29 FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 614.00 p DF -0.65 -4.00 28,215 19/04/2024 16:35 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF 0.00 0.00 3,818,595 19/04/2024 09:02 FTSE AIM ALL-SHARE
Accsys Technologies AXS 56.50 p DF +0.89 +0.50 102,761 19/04/2024 15:10 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 7.00 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.38 p DF +7.14 +0.03 2,431,774 19/04/2024 16:29 FTSE AIM ALL-SHARE
ActiveOps AOM 100.50 p DF 0.00 0.00 500 19/04/2024 16:05 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252