Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ABAL Group SYME 0.51 p DF 0.00 0.00 0 - - -
Abbey ABBY 1,600.00 p DF 0.00 0.00 0 - - -
Abbey (Assd Gallagher Hldgs Cash) ABBA 0.00 p DF 0.00 0.00 0 - - -
Abcam ABC 1,639.00 p DF +2.50 +40.00 138,696 25/02/2021 15:52 FTSE AIM ALL-SHARE
Abengoa SA 0QD0 € 0.00 DF 0.00 0.00 0 - - -
Aberdeen Asian Income Fund Ltd. AAIF 230.00 p RT 0.00 0.00 0 25/02/2021 07:00 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 100.00 p RT 0.00 0.00 0 24/02/2021 17:25 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 730.00 p RT 0.00 0.00 0 25/02/2021 07:00 -
Aberdeen Japan Investment Trust AJIT 745.00 p DF -1.32 -10.00 2,000 25/02/2021 09:55 -
Aberdeen Latin American Income Fund Ltd ALAI 59.80 p DF +3.10 +1.80 35,685 25/02/2021 15:35 -
Aberdeen New Dawn Investment Trust ABD 330.00 p RT 0.00 0.00 0 24/02/2021 17:25 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 535.00 p RT -4.46 -25.00 0 25/02/2021 15:26 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 450.00 p RT 0.00 0.00 0 25/02/2021 13:54 -
Aberdeen Smaller Companies Income Trust ASCI 311.00 p DF 0.00 0.00 2,017 25/02/2021 15:14 -
Aberdeen Standard Asia Focus AAS 1,235.00 p RT 0.00 0.00 0 25/02/2021 00:20 FTSE ALL-SHARE
Aberdeen Standard Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 99.50 p DF 0.00 0.00 0 - - -
Aberdeen Standard Equity Income Trust ASEI 331.00 p DF +0.30 +1.00 57,481 25/02/2021 15:44 FTSE ALL-SHARE
Aberdeen Standard European Logistics Income ASLI 118.00 p DF 0.00 0.00 148,486 25/02/2021 15:48 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,342.00 p RT +0.90 +12.00 2,390 25/02/2021 16:02 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 65.20 p RT +3.49 +2.20 0 25/02/2021 16:07 FTSE ALL-SHARE
Page: of 231