| Name | EPIC | Price | % Chg | Chg | Volume | Date / Time | Index | |
|---|---|---|---|---|---|---|---|---|
| Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF | VFEM | 5,131.25 p DF | -1.75 | -91.25 | 146,246 | 26/02/2021 16:16 | - | |
| Amundi Index Solutions Amundi US Corp Sri Ucits ETF DR C | UCRP | 4,356.50 p DF | +1.34 | +57.50 | 15,959 | 26/02/2021 16:06 | - | |
| ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(CNY) | CHIC | CNY 122.05 DF | -2.28 | -2.85 | 0 | - - | - | |
| Non-Standard Finance | NSF | 4.96 p RT | -9.91 | -0.55 | 17 | 26/02/2021 - | - | |
| XTrackers X MSCI Africa Top 50 Swap | XMAF | $ 7.87 DF | -2.62 | -0.21 | 688 | 26/02/2021 14:27 | - | |
| Xtrackers X MSCI Malaysia 1C $ | XCS3 | $ 11.36 DF | -1.54 | -0.18 | 49,348 | 26/02/2021 16:35 | - | |
| IShares Core Em Imi Ucits ETF USD (Acc) | EIMI | $ 37.27 DF | -2.82 | -1.08 | 1,033,265 | 26/02/2021 17:01 | - | |
| Rize Ucits Icav Rize Cyber Sec & Data Privacy Ucits ETF | CYBR | $ 6.82 DF | -2.72 | -0.19 | 13,910 | 26/02/2021 16:06 | - | |
| ProVen Growth & Income VCT | PGOO | 54.00 p DF | 0.00 | 0.00 | 0 | - - | - | |
| Krones AG | 0LQ4 | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| XTrackers (IE) Public Limited Company Xtrackers MSCI Emerg. Mkts Ucits ETF | XZEM | $ 61.35 DF | -2.77 | -1.75 | 12,323 | 26/02/2021 16:35 | - | |
| First Trust Global Funds Public Limited First Trust Factor Fx Ucits Class B | FXGB | 1,604.75 p DF | -1.32 | -21.50 | 0 | - - | - | |
| First Trust Global Funds Public Limited Company First Trust Nyse Arca bio Tech Ucits | FBT | 1,461.10 p DF | -1.54 | -22.90 | 5,539 | 26/02/2021 12:34 | - | |
| Gildemeister AG | 0OP0 | € 41.78 DF | +0.24 | +0.10 | 1 | 26/02/2021 08:04 | - | |
| IShares Asia Pac. Div Ucits ETF USD Dist | IDAP | $ 25.59 DF | -2.16 | -0.57 | 94,229 | 26/02/2021 13:41 | - | |
| HSBC ETFS HSBC Msci Korea Capped Ucits ETF | HKOR | 5,129.50 p DF | -2.33 | -122.50 | 4,883 | 26/02/2021 16:20 | - | |
| BMO Managed Portfolio Trust Inc Shs | BMPI | 132.00 p DF | -1.12 | -1.50 | 10,348 | 26/02/2021 13:32 | - | |
| IShares MSCI World Ucits ETF USD (Dist) | IWRD | 4,182.00 p DF | -0.55 | -23.00 | 100,809 | 26/02/2021 16:35 | - | |
| iShares V Public Limited Company iShrs SP500 Mat Sctr Ucits ETF USD Acc | IMSU | 542.25 p DF | -0.64 | -3.50 | 76,336 | 26/02/2021 16:04 | - | |
| Zoetic International | ZOE | 80.50 p DF | -0.62 | -0.50 | 635,186 | 26/02/2021 16:33 | - | |
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
