| Name | EPIC | Price | % Chg | Chg | Volume | Date / Time | Index | |
|---|---|---|---|---|---|---|---|---|
| Klepierre SA | 0F4I | € 19.99 DF | +7.24 | +1.35 | 532,976 | 25/02/2021 16:29 | - | |
| Grupa Lotos SA | 0F58 | PLN 58.70 DF | 0.00 | 0.00 | 0 | - - | - | |
| NELES OYJ NELES ORD SHS | 0F89 | € 10.40 DF | +2.72 | +0.28 | 3,808 | 25/02/2021 16:22 | - | |
| Mobistar SA | 0FBS | € 23.23 DF | -0.21 | -0.05 | 39,108 | 25/02/2021 15:53 | - | |
| Greek Organisation Of Football Prognostics | 0FI1 | € 10.65 DF | 0.00 | 0.00 | 0 | - - | - | |
| Orkla ASA | 0FIN | NOK 79.79 DF | -0.67 | -0.54 | 28,917 | 25/02/2021 16:38 | - | |
| Hellenic Telecommunications Organiz | 0FIZ | € 11.50 DF | 0.00 | 0.00 | 0 | - - | - | |
| Outokumpu OYJ | 0FJ8 | € 4.17 DF | +1.57 | +0.06 | 45,223 | 25/02/2021 14:29 | - | |
| Patrizia Immobilien AG | 0FJC | € 22.45 DF | -2.71 | -0.63 | 33,252 | 25/02/2021 16:18 | - | |
| Piaggio & C Spa | 0FM1 | € 3.11 DF | -0.73 | -0.02 | 0 | - - | - | |
| Powszechna Kasa Oszczednosci Bank P | 0FMO | PLN 22.59 DF | 0.00 | 0.00 | 0 | - - | - | |
| Pfeiffer Vacuum Technology AG | 0FQR | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| Rational AG Rational Ord Shs | 0FRJ | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| Symrise AG | 0G6T | € 97.69 DF | -1.02 | -1.01 | 11,563 | 25/02/2021 16:27 | - | |
| Salzgitter AG | 0G77 | € 25.79 DF | -2.14 | -0.57 | 13,957 | 25/02/2021 16:26 | - | |
| Trevi Finanziaria Industriale Spa | 0G91 | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| Takkt AG | 0GC8 | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
| Kungsleden AB | 0GRG | SEK 85.90 DF | -0.52 | -0.45 | 48,215 | 25/02/2021 16:18 | - | |
| Hexagon AB | 0GRX | SEK 722.30 DF | -0.40 | -2.90 | 15,921 | 25/02/2021 15:33 | - | |
| GVS S.P.A | 0GV5 | € 0.00 DF | 0.00 | 0.00 | 0 | - - | - | |
The information contained within this website is provided by Web Financial Group, a parent company of Digital Look Ltd. unless otherwise stated. The information is not intended to be advice or a recommendation to buy, sell or hold any of the shares, companies or investment vehicles mentioned, nor is it information meant to be a research recommendation.
This is a solution powered by Digital Look Ltd incorporating their prices, data, news, charts, fundamentals and investor tools on this site. Terms & Conditions. Prices and trades are provided by Web Financial Group and are delayed by at least 15 minutes.
Please wait...
