Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets II IVZ Elwood Blockchain Ucits ETF GBX BCHS 8,630.00 p DF -6.25 -575.50 20,834 26/02/2021 16:20 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Dax 30 3X Daily Leveraged (£) 3LDE 16,453.50 p DF -3.04 -516.50 984 26/02/2021 13:39 -
Xtrackers X Stoxx600 BasicResources Swap XSPR 11,746.00 p DF -3.87 -473.00 1,203 26/02/2021 16:29 -
Legal & General UCITS ETF Public Limited Company L&G DAX 2x Long Fund DL2P 26,497.50 p DF -1.70 -457.50 1,072 26/02/2021 13:00 -
Amundi ETF MSCI UK UCITS ETF CUK 15,696.00 p DF -2.82 -456.00 3 26/02/2021 09:33 -
Ossiam Lux Ossaim FTSE 100 Min Var ETF UKMV 18,718.00 p DF -2.34 -448.00 231 26/02/2021 15:45 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 32,362.50 p DF -1.32 -432.50 0 - - -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 18,791.00 p DF -2.16 -414.00 270 26/02/2021 13:03 -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPPP 8,100.50 p DF -4.66 -395.50 1,444 26/02/2021 13:51 -
Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP 3CRM 1,912.00 p DF -16.96 -390.50 700 26/02/2021 16:25 -
UBS AG (CMCI Silver) GBP SILP 7,257.00 p DF -5.11 -390.50 0 - - -
Leverage Shares Public Limited Company Levshares 2X Twitter ETP 2TWT 5,321.00 p DF -6.76 -386.00 200 26/02/2021 15:25 -
UBS AG (CMCI Prec Metals) GBP PRMG 10,397.00 p DF -3.53 -380.00 0 - - -
UBS AG (CMCI Gold) GBP GCGB 11,076.00 p DF -3.23 -370.00 0 - - -
Amundi Index Solutions Amundi MSCI China CC1G 23,205.00 p DF -1.56 -367.50 146 26/02/2021 13:39 -
Personal Assets Trust PNL 44,250.00 p RT -0.45 -200.00 17 26/02/2021 - FTSE ALL-SHARE
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 31,402.50 p DF -1.09 -345.00 0 - - -
IShares MSCI USA Small CAP ETF USD (Acc) CUS1 33,671.00 p DF -1.00 -341.50 651 26/02/2021 15:55 -
Market Access Market Access Nyse Arca Gold Bugs ETF GOLB 7,362.00 p DF -4.43 -341.00 1,540 26/02/2021 15:17 -
Invesco Markets Invesco MSCI Europe Ucits ETF MXEU 20,662.50 p DF -1.56 -327.50 0 - - -
Page: of 230