Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
A&J Mucklow Group 7% Pref 37HR 103.50 p DF 0.00 0.00 0 - - -
A2a A2A € 1.59 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.58 DF +0.17 +0.00 195,625 22/08/2019 16:20 -
AA AA. 57.80 p DF -0.34 -0.20 522,733 22/08/2019 16:37 FTSE ALL-SHARE
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,390.00 p DF +3.02 +70.00 5,668 22/08/2019 16:35 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abal Group ABAL 0.85 p DF 0.00 0.00 0 - - -
Abbey ABBY 1,275.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 84.21 DF -0.81 -0.69 1,116,963 22/08/2019 11:56 S&P 500
AbbVie Inc ABBV $ 67.12 DF -0.63 -0.43 2,470,059 22/08/2019 11:55 S&P 500
Abcam ABC 1,160.00 p DF -2.60 -31.00 383,050 22/08/2019 16:35 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 214.00 p RT 0.00 0.00 0 22/08/2019 16:50 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 105.50 p RT 0.00 0.00 0 22/08/2019 16:50 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 596.00 p RT 0.00 0.00 0 22/08/2019 16:50 -
Aberdeen Frontier Markets Investment Company AFMC 46.10 p DF -0.65 -0.30 48,552 22/08/2019 10:31 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 577.50 p DF 0.00 0.00 687 22/08/2019 14:40 -
Aberdeen Latin American Income Fund Ltd ALAI 71.80 p DF +0.98 +0.70 17,646 22/08/2019 14:08 -
Aberdeen New Dawn Investment Trust ABD 270.00 p RT 0.00 0.00 0 22/08/2019 16:50 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 476.00 p RT -0.63 -3.00 696 22/08/2019 16:50 FTSE ALL-SHARE
Page: of 262