Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AA AA. 52.35 p DF +6.66 +3.27 1,920,007 13/12/2019 16:37 FTSE ALL-SHARE
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,250.00 p DF +3.69 +80.00 31,296 13/12/2019 16:37 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abal Group ABAL 0.85 p DF 0.00 0.00 0 - - -
Abbey ABBY 1,205.00 p DF 0.00 0.00 0 - - -
Abbott Laboratories ABT $ 86.35 DF +0.44 +0.38 3,583,877 13/12/2019 16:02 S&P 500
AbbVie Inc ABBV $ 87.84 DF -1.00 -0.89 5,941,940 13/12/2019 16:02 S&P 500
Abcam ABC 1,381.00 p DF +0.29 +4.00 179,934 13/12/2019 16:35 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 205.00 p RT 0.00 0.00 0 13/12/2019 16:30 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 108.00 p RT 0.00 0.00 0 13/12/2019 16:30 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 596.00 p RT 0.00 0.00 0 13/12/2019 16:54 -
Aberdeen Frontier Markets Investment Company AFMC 46.40 p DF +1.53 +0.70 108,489 13/12/2019 14:41 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 620.00 p DF -0.40 -2.50 5,328 13/12/2019 15:28 -
Aberdeen Latin American Income Fund Ltd ALAI 70.40 p DF +0.86 +0.60 44,307 13/12/2019 16:31 -
Aberdeen New Dawn Investment Trust ABD 248.00 p RT 0.00 0.00 0 13/12/2019 16:30 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 464.00 p RT 0.00 0.00 0 13/12/2019 16:30 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 570.00 p RT 0.00 0.00 0 13/12/2019 16:54 -
Aberdeen Smaller Companies Income Trust ASCI 334.50 p DF +6.19 +19.50 42,291 13/12/2019 15:04 -
Aberdeen Standard Asia Focus AAS 1,070.00 p RT 0.00 0.00 0 13/12/2019 16:30 FTSE ALL-SHARE
Page: of 247