Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Prysmian S.p.A PRY € 21.05 DF +0.62 +0.13 1,060,673 10/12/2019 17:40 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 10.11 DF +2.02 +0.20 5,944,925 10/12/2019 17:40 FTSE MIB INDEX
Assicurazioni Generali G € 18.22 DF +0.14 +0.03 3,658,845 10/12/2019 17:39 FTSE MIB INDEX
Bouygues EN € 37.51 DF -0.11 -0.04 1,074,179 10/12/2019 17:39 CAC 40
Eni ENI € 13.67 DF +0.29 +0.04 10,144,028 10/12/2019 17:38 FTSE MIB INDEX
Total FP € 47.65 DF +0.13 +0.06 4,082,383 10/12/2019 17:38 CAC 40
IShares iShares E C.BD LG Cap Ucits ETF EUR Dist IBCX € 139.83 DF +0.04 +0.06 39,711 10/12/2019 17:38 -
Air Liquide AI € 122.25 DF -0.33 -0.40 834,087 10/12/2019 17:38 CAC 40
Societe Generale S.A. GLE € 29.12 DF -0.72 -0.21 3,082,948 10/12/2019 17:38 CAC 40
Orange. ORA € 13.34 DF -0.93 -0.13 8,954,824 10/12/2019 17:38 CAC 40
Saipem SPM € 4.21 DF -0.40 -0.02 5,264,028 10/12/2019 17:38 FTSE MIB INDEX
Michelin ML € 108.65 DF +0.56 +0.60 506,713 10/12/2019 17:37 CAC 40
Atlantia ATL € 21.05 DF +3.69 +0.75 3,722,690 10/12/2019 17:37 FTSE MIB INDEX
UnipolSai S.p.A. US € 2.56 DF +0.12 +0.00 3,002,715 10/12/2019 17:37 FTSE MIB INDEX
Cnh Industrial N.V. CNHI € 9.48 DF +0.06 +0.01 3,238,595 10/12/2019 17:37 FTSE MIB INDEX
Valeo FR € 33.01 DF -7.41 -2.64 2,213,210 10/12/2019 17:37 CAC 40
Atos ATO € 76.20 DF -0.24 -0.18 358,943 10/12/2019 17:36 CAC 40
Enel ENEL € 6.73 DF +0.81 +0.05 21,424,452 10/12/2019 17:36 FTSE MIB INDEX
Intesa Sanpaolo ISP € 2.30 DF +0.30 +0.01 68,659,511 10/12/2019 17:36 FTSE MIB INDEX
ST Microelectronics STM € 23.39 DF +1.30 +0.30 3,937,755 10/12/2019 17:36 FTSE MIB INDEX
Page: of 247