Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Enel ENEL € 7.73 DF +1.50 +0.11 38,566,698 17/01/2020 17:41 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 6.20 DF +1.64 +0.10 6,111,545 17/01/2020 17:41 FTSE MIB INDEX
Intesa Sanpaolo ISP € 2.34 DF +0.60 +0.01 66,933,164 17/01/2020 17:40 FTSE MIB INDEX
Danone BN € 73.70 DF +0.27 +0.20 1,932,395 17/01/2020 17:39 CAC 40
LVMH MC € 438.00 DF +1.41 +6.10 519,809 17/01/2020 17:39 CAC 40
UniCredit UCG € 13.15 DF +0.26 +0.03 11,128,819 17/01/2020 17:39 FTSE MIB INDEX
Eni ENI € 13.92 DF +0.20 +0.03 7,832,353 17/01/2020 17:39 FTSE MIB INDEX
L'Oreal OR € 275.40 DF +2.08 +5.60 606,223 17/01/2020 17:39 CAC 40
Valeo FR € 30.41 DF -1.23 -0.38 1,193,953 17/01/2020 17:38 CAC 40
Accor AC € 40.29 DF +0.07 +0.03 815,182 17/01/2020 17:38 CAC 40
Credit Agricole ACA € 12.91 DF +1.02 +0.13 5,510,889 17/01/2020 17:38 CAC 40
Orange. ORA € 13.01 DF +1.21 +0.16 10,068,618 17/01/2020 17:38 CAC 40
Pernod Ricard RI € 170.85 DF +2.00 +3.35 384,182 17/01/2020 17:38 CAC 40
Peugeot UG € 19.83 DF -0.45 -0.09 2,300,739 17/01/2020 17:37 CAC 40
Renault RNO € 39.41 DF -0.33 -0.13 1,493,058 17/01/2020 17:37 CAC 40
Mediaset MS € 2.60 DF -0.12 -0.00 673,664 17/01/2020 17:37 FTSE MIB INDEX
ST Microelectronics STM € 25.15 DF +1.58 +0.39 3,007,435 17/01/2020 17:37 FTSE MIB INDEX
Publicis Groupe Sa PUB € 41.78 DF -2.70 -1.16 1,047,507 17/01/2020 17:37 CAC 40
ENGIE ENGI € 15.23 DF +1.67 +0.25 6,146,014 17/01/2020 17:37 CAC 40
Schneider Electric SU € 94.24 DF +1.75 +1.62 1,649,428 17/01/2020 17:37 CAC 40
Page: of 246