Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ST Microelectronics STM € 16.27 DF -0.06 -0.01 3,127,840 20/08/2019 17:40 FTSE MIB INDEX
Capgemini CAP € 105.30 DF -1.08 -1.15 391,667 20/08/2019 17:38 CAC 40
Total FP € 43.63 DF -1.19 -0.53 4,630,115 20/08/2019 17:38 CAC 40
Davide Campari-Milano CPR € 7.93 DF -0.75 -0.06 1,765,446 20/08/2019 17:38 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 5.47 DF -0.76 -0.04 4,500,967 20/08/2019 17:38 FTSE MIB INDEX
Snam S.p.A. SRG € 4.47 DF -1.43 -0.07 7,538,152 20/08/2019 17:38 FTSE MIB INDEX
Tods TOD € 51.35 DF +8.11 +3.85 346,799 20/08/2019 17:38 FTSE MIB INDEX
Orange. ORA € 13.50 DF -0.70 -0.10 6,046,108 20/08/2019 17:38 CAC 40
Valeo FR € 24.04 DF -1.15 -0.28 1,257,669 20/08/2019 17:37 CAC 40
LVMH MC € 354.30 DF -0.71 -2.55 471,064 20/08/2019 17:37 CAC 40
UniCredit UCG € 9.54 DF -2.24 -0.22 21,765,750 20/08/2019 17:37 FTSE MIB INDEX
Vivendi VIV € 25.50 DF -0.66 -0.17 2,299,403 20/08/2019 17:37 CAC 40
Telecom Italia TIT € 0.45 DF -2.04 -0.01 52,487,467 20/08/2019 17:36 FTSE MIB INDEX
Unione di Banche Italiane - UBI Banca UBI € 2.21 DF -2.38 -0.05 8,557,405 20/08/2019 17:36 FTSE MIB INDEX
Intesa Sanpaolo ISP € 1.90 DF -0.56 -0.01 88,585,635 20/08/2019 17:36 FTSE MIB INDEX
Atlantia ATL € 23.08 DF -2.98 -0.71 1,138,491 20/08/2019 17:36 FTSE MIB INDEX
Danone BN € 79.70 DF -1.04 -0.84 1,303,418 20/08/2019 17:36 CAC 40
Cnh Industrial N.V. CNHI € 8.32 DF -0.98 -0.08 4,349,183 20/08/2019 17:35 FTSE MIB INDEX
BPER Banca BPE € 3.01 DF -3.18 -0.10 6,452,562 20/08/2019 17:35 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 8.57 DF -0.30 -0.03 2,021,168 20/08/2019 17:35 FTSE MIB INDEX
Page: of 262