Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Young & Co's Brewery (Non-Voting) YNGN 622.00 p DF +1.97 +12.00 14,665 23/04/2024 16:44 FTSE AIM ALL-SHARE
Smith & Nephew SN. 984.80 p DF +1.03 +10.00 1,562,673 23/04/2024 16:44 FTSE ALL-SHARE
Kerry Group 'A' Shares (CDI) KYGA € 8,060.00 RT -0.25 -20.00 335 23/04/2024 16:30 -
Oxford Instruments OXIG 2,110.00 p RT +1.44 +30.00 1,817 23/04/2024 16:30 FTSE ALL-SHARE
Hays HAS 91.10 p RT -0.76 -0.70 201,724 23/04/2024 16:30 FTSE ALL-SHARE
Persimmon PSN 1,335.50 p RT +0.94 +12.50 349,520 23/04/2024 16:30 FTSE ALL-SHARE
Headlam Group HEAD 177.50 p RT 0.00 0.00 0 23/04/2024 16:30 FTSE ALL-SHARE
Harworth Group HWG 132.50 p RT +2.32 +3.00 2,351 23/04/2024 16:30 FTSE ALL-SHARE
Bayer AG 0P6S € 27.26 DF -0.34 -0.09 546,746 23/04/2024 16:44 -
Spirent Communications SPT 193.20 p RT +0.31 +0.60 83,779 23/04/2024 16:30 FTSE ALL-SHARE
Marston's MARS 27.90 p RT +1.45 +0.40 29,663 23/04/2024 16:30 FTSE ALL-SHARE
Discoverie Group DSCV 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Taylor Wimpey TW. 133.85 p DF +1.25 +1.65 8,806,919 23/04/2024 16:44 FTSE ALL-SHARE
Aixtron SE 0NP9 € 22.65 DF +5.52 +1.19 71,584 23/04/2024 16:44 -
Safran SA 0IU8 € 208.85 DF +1.65 +3.40 114,611 23/04/2024 16:44 -
Macau Property Opportunities Fund Ltd. MPO 40.60 p RT 0.00 0.00 0 23/04/2024 16:30 -
Smiths Group SMIN 1,639.00 p RT +1.96 +31.50 114,828 23/04/2024 16:30 FTSE ALL-SHARE
Tritax Eurobox (EUR) BOXE € 58.10 RT +1.93 +1.10 41,816 23/04/2024 16:30 -
Pearson PSON 1,015.50 p RT +0.87 +8.75 166,801 23/04/2024 16:30 FTSE ALL-SHARE
Rio Tinto RIO 5,314.00 p RT -1.57 -85.00 467,218 23/04/2024 16:30 FTSE ALL-SHARE
Page: of 252