Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 205.00 p DF 0.00 0.00 15,846 16/08/2019 16:14 FTSE AIM ALL-SHARE
Zotefoams ZTF 544.00 p DF -1.09 -6.00 30,536 16/08/2019 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 73.50 p DF 0.00 0.00 11,914 16/08/2019 14:38 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 39.00 p DF +2.63 +1.00 3,000 16/08/2019 16:18 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 0.30 p DF -3.28 -0.01 1,592,335 16/08/2019 15:21 FTSE AIM ALL-SHARE
Zibao Metals Recycling Holdings ZBO 0.30 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 2.70 p DF -4.42 -0.13 2,078,083 16/08/2019 16:26 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 16 16/08/2019 - -
Zegona Communications ZEG 105.00 p DF 0.00 0.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 8.74 p DF +2.70 +0.23 344,543 16/08/2019 15:26 FTSE AIM ALL-SHARE
Zambeef Products ZAM 6.63 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Yu Group YU. 115.00 p DF 0.00 0.00 64,985 16/08/2019 16:19 FTSE AIM ALL-SHARE
Yourgene Health YGEN 11.00 p DF 0.00 0.00 365,969 16/08/2019 16:10 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 1,130.00 p DF 0.00 0.00 123 16/08/2019 14:11 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,640.00 p DF -0.15 -2.50 5,825 16/08/2019 16:35 FTSE AIM ALL-SHARE
YouGov YOU 544.00 p DF +0.37 +2.00 27,770 16/08/2019 16:12 FTSE AIM ALL-SHARE
Yolo Leisure and Technology YOLO 3.05 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Yew Grove Reit YEW € 1.00 DF 0.00 0.00 0 - - -
Page: of 262