Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 57.50 p DF +1.77 +1.00 6,380 15/04/2024 16:28 FTSE AIM ALL-SHARE
Zotefoams ZTF 375.00 p RT 0.00 0.00 0 15/04/2024 17:22 FTSE ALL-SHARE
Zoo Digital Group ZOO 39.75 p DF +0.63 +0.25 1,832,207 15/04/2024 17:08 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.10 p DF +4.27 +0.25 472,678 15/04/2024 16:20 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 24,155 15/04/2024 16:27 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.45 p DF -1.11 -0.05 1,035,850 15/04/2024 16:29 FTSE AIM ALL-SHARE
Zenova Group ZED 1.70 p DF -12.82 -0.25 2,046,920 15/04/2024 10:15 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 15/04/2024 17:22 -
Zegona Communications ZEG 248.00 p RT +2.48 +6.00 2,116 15/04/2024 17:22 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 8.06 p DF +7.47 +0.56 257,006 15/04/2024 15:51 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF 0.00 0.00 8,132 15/04/2024 09:20 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,850.00 p DF -0.27 -5.00 28,100 15/04/2024 16:29 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 606.00 p DF -0.33 -2.00 8,990 15/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 974.00 p DF +0.41 +4.00 20,782 15/04/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 876.00 p DF -3.74 -34.00 453,073 15/04/2024 16:35 FTSE AIM ALL-SHARE
Yellow Cake YCA 642.50 p DF -4.10 -27.50 1,316,595 15/04/2024 17:08 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.03 p DF 0.00 0.00 578,508 15/04/2024 14:52 FTSE AIM ALL-SHARE
Page: of 253