Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 215.00 p DF +7.50 +15.00 90,810 16/12/2019 13:29 FTSE AIM ALL-SHARE
Zotefoams ZTF 399.50 p RT -8.69 -38.00 0 16/12/2019 12:00 FTSE ALL-SHARE
Zoo Digital Group ZOO 69.50 p DF 0.00 0.00 14,279 16/12/2019 11:00 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 39.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zoetic International ZOE 6.45 p DF 0.00 0.00 56,688 16/12/2019 10:42 -
Zinc Media Group ZIN 0.26 p DF 0.00 0.00 1,915,207 16/12/2019 10:21 FTSE AIM ALL-SHARE
Zibao Metals Recycling Holdings ZBO 0.75 p DF -16.67 -0.15 250,997 16/12/2019 10:42 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 2.25 p DF 0.00 0.00 875,770 16/12/2019 11:42 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 13/12/2019 16:54 -
Zegona Communications ZEG 109.50 p DF 0.00 0.00 0 - - -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 9.85 p DF 0.00 0.00 689,153 16/12/2019 13:25 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF -2.13 -0.13 111,673 16/12/2019 13:22 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF +4.11 +1.72 0 - - -
Zaim Credit Systems ZAIM 3.50 p DF -7.89 -0.30 100,500 16/12/2019 12:33 -
Yu Group YU. 115.00 p DF +41.98 +34.00 565,478 16/12/2019 13:28 FTSE AIM ALL-SHARE
Yourgene Health YGEN 13.13 p DF -0.94 -0.13 663,926 16/12/2019 13:12 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 1,260.00 p DF 0.00 0.00 11,165 16/12/2019 13:19 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,620.00 p DF -1.22 -20.00 42,527 16/12/2019 13:30 FTSE AIM ALL-SHARE
YouGov YOU 644.00 p DF +0.63 +4.00 87,826 16/12/2019 13:27 FTSE AIM ALL-SHARE
Page: of 247