Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wirecard AG WDI € 141.00 DF 0.00 0.00 590,060 20/08/2019 15:35 XETRA DAX
RWE AG RWE € 25.25 DF -1.17 -0.30 2,740,774 20/08/2019 15:35 XETRA DAX
Siemens SIE € 87.22 DF -0.01 -0.01 1,878,245 20/08/2019 15:35 XETRA DAX
Henkel Vz HEN3 € 85.80 DF -1.38 -1.20 523,573 20/08/2019 15:35 XETRA DAX
Volkswagen VOW3 € 141.14 DF -0.83 -1.18 526,706 20/08/2019 15:35 XETRA DAX
Fresenius Medical Care FME € 60.52 DF -0.43 -0.26 606,157 20/08/2019 15:35 XETRA DAX
Allianz AG ALV € 200.45 DF -0.35 -0.70 781,510 20/08/2019 15:35 XETRA DAX
Heidelberg Cement HEI € 60.14 DF -1.64 -1.00 560,743 20/08/2019 15:35 XETRA DAX
SAP AG SAP € 106.86 DF -1.04 -1.12 1,650,077 20/08/2019 15:35 XETRA DAX
BMW AG BMW € 59.74 DF -1.03 -0.62 1,008,528 20/08/2019 15:35 XETRA DAX
Vonovia VNA € 43.19 DF -3.12 -1.39 2,317,593 20/08/2019 15:35 XETRA DAX
Deutsche Bank AG DBK € 6.30 DF -0.46 -0.03 12,193,579 20/08/2019 15:35 XETRA DAX
Munich Re AG MUV2 € 219.10 DF -0.32 -0.70 337,604 20/08/2019 15:35 XETRA DAX
Deutsche Boerse DB1 € 129.45 DF -0.31 -0.40 276,168 20/08/2019 15:35 XETRA DAX
Covestro Ag O.N. 1COV € 38.76 DF -0.23 -0.09 966,190 20/08/2019 15:35 XETRA DAX
Fresenius FRE € 43.52 DF +0.12 +0.05 1,419,689 20/08/2019 15:35 XETRA DAX
Continental CON € 105.44 DF -1.27 -1.36 546,306 20/08/2019 15:35 XETRA DAX
Bayer AG BAYN € 66.00 DF -0.45 -0.30 3,369,505 20/08/2019 15:35 XETRA DAX
Linde LIN € 170.25 DF 0.00 0.00 596,737 20/08/2019 15:35 XETRA DAX
Beiersdorf BEI € 110.15 DF -0.32 -0.35 375,095 20/08/2019 15:35 XETRA DAX
Page: of 262