Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Daimler AG DAI € 49.92 DF +0.86 +0.43 3,102,639 12/12/2019 16:35 XETRA DAX
Deutsche Post DPW € 34.22 DF -0.16 -0.06 2,597,908 12/12/2019 16:35 XETRA DAX
E. On SE EOAN € 9.32 DF -0.68 -0.06 8,345,081 12/12/2019 16:35 XETRA DAX
Munich Re AG MUV2 € 263.80 DF +0.88 +2.30 472,633 12/12/2019 16:35 XETRA DAX
Vonovia VNA € 46.84 DF -0.34 -0.16 956,582 12/12/2019 16:35 XETRA DAX
BMW AG BMW € 74.81 DF +0.81 +0.60 1,558,232 12/12/2019 16:35 XETRA DAX
Infineon Technologies IFX € 20.70 DF +2.40 +0.49 8,621,355 12/12/2019 16:35 XETRA DAX
Covestro Ag O.N. 1COV € 42.77 DF +2.44 +1.02 1,492,392 12/12/2019 16:35 XETRA DAX
Linde LIN € 187.80 DF +1.10 +2.05 911,455 12/12/2019 16:35 XETRA DAX
Fresenius Medical Care FME € 65.34 DF +0.37 +0.24 817,443 12/12/2019 16:35 XETRA DAX
Bayer AG BAYN € 69.80 DF +1.01 +0.70 2,538,525 12/12/2019 16:35 XETRA DAX
Deutsche Lufthansa LHA € 16.63 DF +0.64 +0.11 2,571,685 12/12/2019 16:35 XETRA DAX
Henkel Vz HEN3 € 94.38 DF +0.04 +0.04 440,099 12/12/2019 16:35 XETRA DAX
RWE AG RWE € 26.25 DF -0.91 -0.24 2,327,600 12/12/2019 16:35 XETRA DAX
Siemens SIE € 117.88 DF +0.58 +0.68 2,104,690 12/12/2019 16:35 XETRA DAX
thyssenkrupp AG TKA € 11.62 DF +1.97 +0.23 3,229,084 12/12/2019 16:35 XETRA DAX
Deutsche Bank AG DBK € 6.78 DF +3.38 +0.22 21,175,217 12/12/2019 16:35 XETRA DAX
Heidelberg Cement HEI € 68.30 DF +1.52 +1.02 619,848 12/12/2019 16:35 XETRA DAX
Beiersdorf BEI € 102.85 DF -0.96 -1.00 368,427 12/12/2019 16:35 XETRA DAX
Continental CON € 118.82 DF +1.52 +1.78 526,361 12/12/2019 16:35 XETRA DAX
Page: of 247