Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 161,529.00 p DF +7.80 +11,683.00 271 28/03/2024 14:31 -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 111,518.01 p DF +0.02 +17.00 3,387 28/03/2024 16:28 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 107,995.50 p DF +0.55 +587.50 154 28/03/2024 16:21 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,381.00 p DF +0.10 +85.00 3,443 28/03/2024 16:35 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,160.00 p DF +0.53 +430.00 1,454 28/03/2024 16:27 -
Lindsell Train Inv Trust LTI 80,100.00 p DF -2.20 -1,800.00 759 28/03/2024 16:29 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 77,715.00 p DF +1.15 +880.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 67,356.50 p DF -11.30 -8,577.50 1,614 28/03/2024 16:27 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 56,373.00 p DF +0.52 +290.00 149 28/03/2024 15:55 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,948.00 p DF +0.53 +284.00 62 28/03/2024 16:35 -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 53,695.00 p DF +0.64 +340.00 0 - - -
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 51,467.50 p DF +0.35 +178.00 0 - - -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 49,942.00 p DF +0.05 +23.00 8 28/03/2024 16:35 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 49,744.50 p DF +0.46 +226.50 3 28/03/2024 15:14 -
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 49,554.00 p DF +1.16 +570.50 190 28/03/2024 16:00 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 44,761.00 p DF +0.22 +100.00 566 28/03/2024 16:35 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 43,982.50 p DF +0.07 +30.00 4 28/03/2024 08:00 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 43,706.00 p DF +0.49 +213.50 14,724 28/03/2024 16:35 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBP 43,619.50 p DF +1.03 +445.50 83 28/03/2024 14:02 -
Amundi Index Solutions Amundi MSCI World CW8G 42,830.00 p DF +0.42 +180.00 18 28/03/2024 15:41 -
Page: of 253