Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lindsell Train Inv Trust LTI 135,500.00 p DF -1.28 -1,750.00 151 22/08/2019 16:29 FTSE ALL-SHARE
Boost Issuer Public Limited Company Boost Nasdaq 100 3X Leverage Daily LQQ3 108,060.50 p DF -3.37 -3,767.50 0 - - -
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 102,735.50 p DF +0.00 +3.00 95 22/08/2019 16:08 -
Amundi Index Solutions Amundi FTSE 100 UCITS ETF - GBP FT1K 63,285.00 p DF -1.04 -665.00 0 - - -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 58,202.00 p DF -1.68 -994.50 0 - - -
Boost Issuer Public Limited Company Boost S&P 500 3X Leverage Daily 3LUS 54,427.50 p DF -2.11 -1,174.00 0 - - -
Amundi Index Solutions Amundi Index Msci Pacific Ex Japan Dr CP9G 48,688.00 p DF -1.95 -970.50 0 - - -
Amundi Index Solutions Amundi MSCI India CI2G 43,732.50 p DF -3.13 -1,412.50 0 - - -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 43,209.50 p DF -1.25 -548.00 915 22/08/2019 15:45 -
Personal Assets Trust PNL 42,950.00 p RT -0.35 -150.00 16 22/08/2019 - FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Global Multi Smart Beta SMRG 36,954.50 p DF -1.13 -420.50 0 - - -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 35,289.50 p DF -0.69 -243.50 29 22/08/2019 16:20 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 35,146.50 p DF -1.66 -592.50 833 22/08/2019 16:15 -
Amundi ETF MSCI Europe Consumer STP CS5 34,162.50 p DF -1.51 -522.50 0 - - -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 33,275.00 p DF -1.56 -529.00 1,165 22/08/2019 16:19 -
Amundi Index Solutions Amundi FTSE EPRA Europe Real Estate EPRE 32,895.00 p DF -0.77 -255.00 30 22/08/2019 08:07 -
Amundi Index Solutions Amundi MSCI Nordic CN1 32,805.00 p DF -1.38 -457.50 0 - - -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 31,796.50 p DF -0.90 -288.50 0 - - -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 30,876.50 p DF -1.38 -431.00 0 - - -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 30,737.50 p DF -0.82 -253.00 144 22/08/2019 14:41 -
Page: of 262