Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_IDX_CALL_E_240820_GBP_500 ZZ60 £ 1,111.48 DF 0.00 0.00 0 - - -
Zytronic ZYT 205.00 p DF 0.00 0.00 15,846 16/08/2019 16:14 FTSE AIM ALL-SHARE
BMO Ucits ETF Icav BMO Enhanced Income USA Equity Ucits ETF ZWUU $ 27.35 DF +1.40 +0.38 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income USA Equity Ucits ETF ZWUS 2,251.25 p DF +1.12 +25.00 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income UK Equity Ucits ETF ZWUK 2,333.25 p DF +0.82 +19.00 2,000 16/08/2019 13:24 -
BMO Ucits ETF ICAV BMO Enhanced Income EUR Equity Ucits ETF ZWEU 2,091.75 p DF +0.98 +20.25 0 - - -
BMO Ucits ETF Icav BMO Enhanced Income EUR Equity Ucits ETF ZWEE € 22.90 DF +1.33 +0.30 0 - - -
Zotefoams ZTF 544.00 p DF -1.09 -6.00 30,536 16/08/2019 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 73.50 p DF 0.00 0.00 11,914 16/08/2019 14:38 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 39.00 p DF +2.63 +1.00 3,000 16/08/2019 16:18 FTSE AIM ALL-SHARE
BMO Ucits ETF Icav BMO USA Income Leaders Ucits ETF ZIUS $ 34.98 DF +1.36 +0.47 0 - - -
BMO Ucits ETF ICAV BMO Msci USA in LED GBP Ucits ETF ZISG 3,306.00 p DF +1.39 +45.25 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 8.74 p DF +2.70 +0.23 344,543 16/08/2019 15:26 FTSE AIM ALL-SHARE
ETF Securities Zinc ZINC $ 7.14 DF -0.02 -0.00 0 - - -
Zinc Media Group ZIN 0.30 p DF -3.28 -0.01 1,592,335 16/08/2019 15:21 FTSE AIM ALL-SHARE
BMO Ucits ETF ICAV BMO Msci USA in LED Ucits ETF ZILS 2,879.50 p DF +1.08 +30.75 34 16/08/2019 12:20 -
BMO Ucits ETF ICAV BMO MSCI UK in Led Ucits ETF ZILK 2,414.75 p DF +0.76 +18.25 122 16/08/2019 16:08 -
BMO Ucits ETF ICAV BMO MSCI EUR EX-UK in UCITS ETF ZILE 2,378.75 p DF +0.83 +19.50 0 - - -
BMO Ucits ETF Icav BMO EU UK Income Leaders Ucits ETF ZIEU € 26.04 DF +1.18 +0.30 0 - - -
BMO Ucits ETF Icav BMO MSCI EM In Led USD Ucits ETF ZIEM 2,108.50 p DF +1.01 +21.00 0 - - -
Page: of 262