Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_IDX_CALL_E_240820_GBP_500 ZZ60 £ 1,111.48 DF 0.00 0.00 0 - - -
Zytronic ZYT 200.00 p DF +2.56 +5.00 57,818 13/12/2019 16:13 FTSE AIM ALL-SHARE
BMO Ucits ETF Icav BMO Enhanced Income USA Equity Ucits ETF ZWUU $ 29.56 DF -0.10 -0.03 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income USA Equity Ucits ETF ZWUS 2,217.75 p DF -1.55 -35.00 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income UK Equity Ucits ETF ZWUK 2,384.75 p DF +0.81 +19.25 805 13/12/2019 11:32 -
BMO Ucits ETF ICAV BMO Enhanced Income EUR Equity Ucits ETF ZWEU 2,103.75 p DF -1.00 -21.25 309 13/12/2019 10:31 -
BMO Ucits ETF Icav BMO Enhanced Income EUR Equity Ucits ETF ZWEE € 25.21 DF +0.45 +0.11 0 - - -
Zotefoams ZTF 437.50 p RT 0.00 0.00 17 13/12/2019 - FTSE ALL-SHARE
Zoo Digital Group ZOO 69.50 p DF -4.79 -3.50 122,796 13/12/2019 16:27 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 39.00 p DF -3.70 -1.50 18,574 13/12/2019 13:35 FTSE AIM ALL-SHARE
Zoetic International ZOE 6.45 p DF -1.53 -0.10 319,898 13/12/2019 16:23 -
BMO Ucits ETF Icav BMO USA Income Leaders Ucits ETF ZIUS $ 38.15 DF -0.24 -0.09 0 - - -
BMO Ucits ETF ICAV BMO Msci USA in LED GBP Ucits ETF ZISG 3,584.75 p DF -0.23 -8.25 379 13/12/2019 16:27 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 9.85 p DF -1.01 -0.10 719,919 13/12/2019 16:29 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 7.22 DF -0.02 -0.00 0 - - -
Zinc Media Group ZIN 0.26 p DF -7.27 -0.02 1,874,767 13/12/2019 10:03 FTSE AIM ALL-SHARE
BMO Ucits ETF ICAV BMO Msci USA in LED Ucits ETF ZILS 2,860.50 p DF -1.79 -52.00 0 - - -
BMO Ucits ETF ICAV BMO MSCI UK in Led Ucits ETF ZILK 2,597.75 p DF +2.82 +71.25 1,646 13/12/2019 15:51 -
BMO Ucits ETF ICAV BMO MSCI EUR EX-UK in UCITS ETF ZILE 2,413.00 p DF -1.24 -30.25 0 - - -
BMO Ucits ETF Icav BMO EU UK Income Leaders Ucits ETF ZIEU € 28.94 DF +0.30 +0.09 0 - - -
Page: of 247