Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unione di Banche Italiane - UBI Banca UBI € 3.55 DF -0.31 -0.01 618,027 18/09/2020 17:35 FTSE MIB INDEX
Assicurazioni Generali G € 12.33 DF -2.76 -0.35 10,567,426 18/09/2020 17:35 FTSE MIB INDEX
Atlantia ATL € 13.93 DF -2.52 -0.36 4,625,945 18/09/2020 17:35 FTSE MIB INDEX
Saipem SPM € 1.66 DF -1.43 -0.02 19,544,855 18/09/2020 17:35 FTSE MIB INDEX
Tods TOD € 25.08 DF -0.24 -0.06 113,180 18/09/2020 17:35 FTSE MIB INDEX
Azimut Holding AZM € 16.54 DF -1.61 -0.27 613,707 18/09/2020 17:35 FTSE MIB INDEX
Salvatore Ferragamo SFER € 12.72 DF -3.85 -0.51 1,709,385 18/09/2020 17:35 FTSE MIB INDEX
Exor EXO € 49.67 DF -2.65 -1.35 516,409 18/09/2020 17:35 FTSE MIB INDEX
IShares III iShrs Core EUR Corp Bond ETF EUR (Dist) IEAC € 133.92 DF +0.04 +0.06 604,406 18/09/2020 17:06 -
Amundi Index Solutions Amundi MSCI Emerging Markets AUEM $ 5.04 DF -0.01 -0.00 13,000,000 18/09/2020 16:57 -
Amundi Index Solutions Amundi S&P 500 500U $ 61.84 DF -0.76 -0.48 22,972 18/09/2020 16:57 -
iShares III iSh Global Agg Bond ETF USD Hedged Acc AGGU $ 5.75 DF -0.09 -0.01 89,458 18/09/2020 16:46 -
Duke Royalty Limited DUKE 24.25 p DF -3.96 -1.00 252,629 18/09/2020 16:44 FTSE AIM ALL-SHARE
Schroder UK Public Private Trust SUPP 27.25 p DF -7.63 -2.25 2,074,498 18/09/2020 16:44 FTSE ALL-SHARE
Greatland Gold GGP 21.45 p DF -10.63 -2.55 78,024,640 18/09/2020 16:44 FTSE AIM ALL-SHARE
Schroder Income Growth Fund SCF 237.00 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 974.00 p DF -2.60 -26.00 12,480 18/09/2020 16:43 FTSE AIM ALL-SHARE
Diverse Income Trust (The) DIVI 86.40 p RT 0.00 0.00 0 18/09/2020 16:56 FTSE ALL-SHARE
JPMorgan Smaller Companies Inv Trust JMI 254.50 p RT 0.00 0.00 0 18/09/2020 16:30 FTSE ALL-SHARE
BHP Group BHP 1,773.00 p RT +0.48 +8.40 676,650 18/09/2020 16:56 FTSE ALL-SHARE
Page: of 234