Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Unipol Gruppo S.p.A. UNI € 4.73 DF -2.29 -0.11 1,230,897 27/01/2020 16:28 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 9.31 DF -2.64 -0.25 3,239,533 27/01/2020 16:28 FTSE MIB INDEX
Intesa Sanpaolo ISP € 2.26 DF -0.72 -0.02 107,871,380 27/01/2020 16:28 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 6.28 DF -0.71 -0.05 4,444,240 27/01/2020 16:28 FTSE MIB INDEX
Tods TOD € 36.67 DF -5.05 -1.95 302,698 27/01/2020 16:28 FTSE MIB INDEX
Banca Monte dei Paschi di Siena BMPS € 1.84 DF +2.74 +0.05 7,399,257 27/01/2020 16:28 FTSE MIB INDEX
Unione di Banche Italiane - UBI Banca UBI € 2.82 DF +0.97 +0.03 6,417,545 27/01/2020 16:28 FTSE MIB INDEX
UnipolSai S.p.A. US € 2.44 DF -1.49 -0.04 2,055,151 27/01/2020 16:28 FTSE MIB INDEX
Sodexo SW € 97.35 DF -0.97 -0.95 254,708 27/01/2020 16:28 CAC 40
BNP Paribas BNP € 48.96 DF -1.90 -0.95 2,777,912 27/01/2020 16:28 CAC 40
Total FP € 46.34 DF -2.20 -1.04 3,363,361 27/01/2020 16:28 CAC 40
Michelin ML € 104.39 DF -2.17 -2.31 383,472 27/01/2020 16:28 CAC 40
Vivendi VIV € 24.48 DF -1.42 -0.35 2,135,858 27/01/2020 16:28 CAC 40
Peugeot UG € 18.70 DF -2.97 -0.57 2,550,427 27/01/2020 16:28 CAC 40
Capgemini CAP € 117.08 DF -1.65 -1.97 432,980 27/01/2020 16:28 CAC 40
Dassault Systemes DSY € 160.42 DF -2.15 -3.53 213,794 27/01/2020 16:27 CAC 40
Pernod Ricard RI € 159.02 DF -3.15 -5.18 409,136 27/01/2020 16:27 CAC 40
LVMH MC € 400.16 DF -3.88 -16.14 710,660 27/01/2020 16:27 CAC 40
Societe Generale S.A. GLE € 29.68 DF -1.69 -0.51 2,108,943 27/01/2020 16:27 CAC 40
Air Liquide AI € 127.75 DF -2.18 -2.85 538,700 27/01/2020 16:27 CAC 40
Page: of 245