Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Mexico $ XMEX 563.38 p DF -0.46 -2.63 151 24/04/2024 11:37 -
XTrackers X MSCI Mexico $ XMES $ 7.00 DF -0.55 -0.04 1 24/04/2024 10:35 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.93 DF +0.11 +0.00 27,660 24/04/2024 16:12 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.51 DF +0.93 +0.01 0 - - -
XTrackers X MSCI Philippines 1C £ XPHG 121.20 p DF +0.08 +0.10 3 24/04/2024 16:16 -
Xtrackers X MSCI Taiwan XMTD $ 56.78 DF +0.34 +0.19 4,975 24/04/2024 16:35 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.41 DF -0.33 -0.07 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,561.50 p DF -0.24 -3.75 840 24/04/2024 16:16 -
XTrackers X Msci Uk Esg XASX 387.08 p DF -0.32 -1.23 6,321 24/04/2024 15:01 -
Xtrackers X MSCI USA Swap XMUD $ 148.03 DF -0.02 -0.04 241 24/04/2024 14:30 -
XTrackers X MSCI USA Swap XMUS 11,906.50 p DF +0.01 +1.50 3,625 24/04/2024 16:27 -
XTrackers X Nifty 50 Swap XNIF 20,749.00 p DF -0.38 -79.00 1,054 24/04/2024 16:04 -
Xtrackers X Nifty 50 Swap XNID $ 257.94 DF -0.39 -1.01 2 24/04/2024 08:00 -
XTrackers X Nikkei 225 XDJP 2,040.50 p DF +0.36 +7.25 10,649 24/04/2024 16:28 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.32 DF +0.06 0.00 736,951 24/04/2024 16:25 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 179.36 DF +0.11 +0.19 12,049 24/04/2024 16:48 -
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.39 DF +0.05 +0.00 92,952 24/04/2024 16:21 -
Xtrackers X S&P Global Infra Swap XGID $ 53.96 DF -0.24 -0.13 3,886 24/04/2024 15:35 -
Xtrackers X S&P Global Infra Swap XSGI 4,340.00 p DF -0.13 -5.50 420 24/04/2024 15:35 -
Xtrackers X S&P Select Frontier Swap XSFR 1,425.50 p DF -0.58 -8.25 1,150 24/04/2024 14:49 -
Page: of 252