Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares EUR I.L Gov Bd Ucits ETF EUR Acc IBCI 19,431.00 p DF +0.39 +76.00 155 19/04/2024 16:35 -
IShares Nikkei 225 Ucits ETF JPY (Acc) CNKY 19,458.50 p DF -1.30 -256.00 2,937 19/04/2024 16:24 -
Amundi Index Solutions Stoxx Europe 600 - Ucits ETF Acc MEUD 19,609.00 p DF +0.27 +53.00 1,908 19/04/2024 16:16 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Ossiam Lux Ossiam Istoxx Eurp Min Var Nr Etf (GBP) LEMV 19,910.00 p DF +0.67 +132.00 0 - - -
Multi Units France Amundi Euro Stoxx 50 II Ucits ETF MSEX 20,010.50 p DF -0.40 -79.50 20 19/04/2024 14:48 -
XTrackers X Nifty 50 Swap XNIF 20,596.50 p DF +1.10 +223.50 144 19/04/2024 15:38 -
IShares MSCI UK Small Cap ETF GBP (Acc) CUKS 21,287.50 p DF -0.64 -137.50 278 19/04/2024 16:19 -
Multi Units Luxembourg Multi Units Luxembourg Amundi Global Equity Quality Income Acc SGQL 21,412.50 p DF +1.57 +331.00 0 - - -
Multi Units France AMUNDI IBEX 35 UCITS ETF ACC CS1 21,857.50 p DF +0.07 +15.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Dax 3X Daily Leveraged (£) 3LDE 22,578.00 p DF -1.46 -333.50 247 19/04/2024 16:23 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Ftse 100 3X Daily Leverage 3UKL 22,662.00 p DF +0.48 +109.00 7,045 19/04/2024 16:24 -
Amundi Index Solutions Amundi ETF S&P 500 Buyback BYBG 22,680.00 p DF +0.03 +7.50 0 - - -
XTrackers (IE) Public Limited Company X Russell 2000 XRSG 22,801.00 p DF -0.70 -161.00 414 19/04/2024 16:35 -
Amundi Index Solutions Amundi Russell 2000 RS2G 23,095.00 p DF -0.70 -162.50 278 19/04/2024 16:35 -
IShares MSCI EMU Small Cap ETF EUR (Acc) CES1 23,287.50 p DF -0.37 -87.50 5,234 19/04/2024 16:26 -
Invesco Markets Invesco Financials S&P US Sel Sector Source ETF XLFQ 24,852.00 p DF +0.74 +182.00 218 19/04/2024 16:35 -
Amundi Index Solutions Amundi Msci Emu Esg Leaders Select Dr CMU 24,897.50 p DF +0.47 +117.50 3 19/04/2024 15:16 -
Multi Units Luxembourg Amundi Msci All Country World Ucits Acc ACWL 25,385.00 p DF -0.51 -130.00 0 - - -
SSGA SPDR ETFS Europe II SPDR MSCI Europe Ucits ETF ERO 25,525.00 p DF +0.37 +95.00 0 - - -
Page: of 252