Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Babcock International Group BAB 525.00 p DF -1.32 -7.00 225,156 28/03/2024 16:10 FTSE ALL-SHARE
AVI Japan Opportunity Trust AJOT 131.00 p DF -0.38 -0.50 63,276 28/03/2024 15:36 FTSE ALL-SHARE
PayPoint PAY 483.50 p DF -3.69 -18.50 58,137 28/03/2024 16:08 FTSE ALL-SHARE
4Imprint Group FOUR 6,380.00 p DF +0.63 +40.00 42,408 28/03/2024 15:53 FTSE ALL-SHARE
European Assets Trust EAT 86.00 p DF 0.00 0.00 335,261 28/03/2024 16:05 FTSE ALL-SHARE
Wickes Group WIX 154.90 p DF +0.45 +0.70 267,662 28/03/2024 16:07 FTSE ALL-SHARE
STV Group STVG 227.00 p DF 0.00 0.00 16,980 28/03/2024 15:20 FTSE ALL-SHARE
Strategic Equity Capital SEC 320.00 p DF 0.00 0.00 15,930 28/03/2024 15:59 FTSE ALL-SHARE
IP Group IPO 47.80 p DF +1.49 +0.70 767,876 28/03/2024 16:08 FTSE ALL-SHARE
Entain ENT 792.40 p DF +0.94 +7.40 508,277 28/03/2024 16:10 FTSE ALL-SHARE
Templeton Emerging Markets Inv Trust TEM 154.20 p DF +0.26 +0.40 1,512,615 28/03/2024 16:10 FTSE ALL-SHARE
Odyssean Investment Trust OIT 156.00 p DF +0.65 +1.00 147,391 28/03/2024 13:58 FTSE ALL-SHARE
Hostelworld Group HSW 158.00 p DF +1.28 +2.00 68,676 28/03/2024 16:07 FTSE ALL-SHARE
Dunedin Income Growth Inv Trust DIG 279.00 p DF 0.00 0.00 168,355 28/03/2024 16:06 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 637.00 p DF -0.47 -3.00 56,921 28/03/2024 16:06 FTSE ALL-SHARE
AstraZeneca AZN 10,714.00 p DF -0.26 -28.00 478,316 28/03/2024 16:10 FTSE ALL-SHARE
Just Group JUST 106.00 p DF -0.19 -0.20 722,984 28/03/2024 16:10 FTSE ALL-SHARE
India Capital Growth Fund Ltd. IGC 162.00 p DF +0.31 +0.50 260,591 28/03/2024 16:04 FTSE ALL-SHARE
Capita CPI 13.22 p DF -0.75 -0.10 6,227,326 28/03/2024 16:05 FTSE ALL-SHARE
St James's Place STJ 461.30 p DF +1.99 +9.00 432,993 28/03/2024 16:09 FTSE ALL-SHARE
Page: of 253