Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI EMU XD5E 4,527.50 p DF +0.07 +3.00 0 - - -
XTrackers X MSCI EMU GBP XD5S 3,391.50 p DF +0.31 +10.50 197 28/03/2024 08:20 -
XTrackers (IE) Public Limited Company X MSCI USA XD9U $ 151.38 DF +0.40 +0.61 2,580 28/03/2024 09:18 -
XTrackers X DAX XDAX 14,967.00 p DF +0.01 +2.00 71 28/03/2024 08:55 -
Xtrackers X Commodty Ex Agri Swap GBP XDBG 3,211.50 p DF -0.08 -2.50 0 - - -
XTrackers X Dax Esg Screened Ucits Etf XDDX 10,835.00 p DF +0.03 +3.00 1,565 28/03/2024 08:40 -
XTrackers (IE) Public Limited Company X MSCI World Min Volatility XDEB 3,347.50 p DF +0.44 +14.50 0 - - -
XTrackers (IE) Public Limited Company Msci EM ESG Screened Ucits ETF XDEG $ 100.68 DF +0.35 +0.35 120 28/03/2024 09:18 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,937.50 p DF +0.36 +17.50 13,873 28/03/2024 09:19 -
XTrackers (IE) Public Limited Company X MSCI World Quality XDEQ 5,266.00 p DF +0.50 +26.00 22,472 28/03/2024 09:00 -
Xtrackers X FTSE Europe Real Estate XDER 1,952.40 p DF +0.22 +4.30 1 28/03/2024 08:00 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,544.00 p DF +0.52 +18.50 572 28/03/2024 08:03 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDEW $ 91.03 DF +0.64 +0.58 2,364 28/03/2024 09:20 -
XTrackers (IE) Public Limited Company MSCI EM ESG Screened Ucits ETF XDEX 7,984.50 p DF +0.36 +28.50 0 - - -
XTrackers (IE) Public Limited Company X USD Corporate Bond XDGU $ 12.74 DF 0.00 0.00 0 - - -
XTrackers X Nikkei 225 XDJP 2,181.25 p DF -0.10 -2.25 410 28/03/2024 09:14 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,630.25 p DF -0.14 -6.50 2 28/03/2024 08:08 -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 GBP XDNG 2,628.50 p DF -0.74 -19.50 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNS 1,343.00 p DF -0.33 -4.50 0 - - -
XTrackers (IE) Public Limited Company X JPX Nikkei 400 USD XDNU $ 33.53 DF -0.55 -0.19 0 - - -
Page: of 253