Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Severn Trent SVT 2,445.00 p RT +0.87 +21.00 184,660 19/04/2024 17:22 FTSE ALL-SHARE
Primary Health Properties PHP 91.90 p RT +0.88 +0.80 120,204 19/04/2024 17:23 FTSE ALL-SHARE
Smith & Nephew SN. 961.80 p DF -0.52 -5.00 1,716,163 19/04/2024 16:35 FTSE ALL-SHARE
Pan African Resources PAF 24.30 p DF +1.89 +0.45 1,730,731 19/04/2024 16:35 FTSE AIM ALL-SHARE
Capricorn Energy CNE 165.00 p RT +1.60 +2.60 72,955 19/04/2024 17:23 -
Alphawave IP Group AWE 116.20 p RT +0.35 +0.40 290,247 19/04/2024 17:23 -
Red Rock Resources RRR 0.06 p DF 0.00 0.00 1,766,411 19/04/2024 12:55 FTSE AIM ALL-SHARE
Smiths Group SMIN 1,585.50 p RT -0.35 -5.50 93,925 19/04/2024 17:22 FTSE ALL-SHARE
Surface Transforms SCE 3.10 p DF -10.14 -0.35 1,779,787 19/04/2024 16:20 FTSE AIM ALL-SHARE
Sigmaroc SRC 63.20 p DF +0.64 +0.40 1,796,205 19/04/2024 16:52 FTSE AIM ALL-SHARE
Rio Tinto RIO 5,382.00 p RT -0.06 -3.00 383,473 19/04/2024 17:22 FTSE ALL-SHARE
Europa Oil & Gas (Holdings) EOG 0.98 p DF 0.00 0.00 1,813,647 19/04/2024 15:14 FTSE AIM ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 81.20 p RT -0.12 -0.10 31,516 19/04/2024 17:22 FTSE ALL-SHARE
iShares VI iSh S&P500 Swap $A I500 655.85 p DF -0.67 -4.40 1,824,728 19/04/2024 16:35 -
Nanoco Group NANO 19.50 p DF -2.50 -0.50 1,848,194 19/04/2024 16:01 -
Inchcape INCH 730.50 p RT +0.27 +2.00 59,614 19/04/2024 17:23 FTSE ALL-SHARE
Hiscox Limited (DI) HSX 1,171.00 p RT -0.09 -1.00 53,949 19/04/2024 17:22 FTSE ALL-SHARE
Trident Royalties TRR 34.50 p DF 0.00 0.00 1,865,069 19/04/2024 16:31 FTSE AIM ALL-SHARE
Ascential ASCL 311.40 p RT +0.06 +0.20 143,963 19/04/2024 17:22 FTSE ALL-SHARE
Sondrel (Holdings) SND 3.45 p DF -4.17 -0.15 1,881,957 19/04/2024 16:26 FTSE AIM ALL-SHARE
Page: of 252