Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bunzl BNZL 2,968.00 p RT -0.47 -14.00 116,050 18/04/2024 15:59 FTSE ALL-SHARE
Artemis Alpha Trust ATS 352.00 p RT 0.00 0.00 0 18/04/2024 14:32 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 547.00 p DF 0.00 0.00 816,043 18/04/2024 15:43 FTSE ALL-SHARE
FDM Group (Holdings) FDM 334.50 p RT +1.36 +4.50 6,990 18/04/2024 15:59 FTSE ALL-SHARE
SSE SSE 1,644.50 p RT +1.39 +22.50 439,626 18/04/2024 16:01 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,295.00 p DF +0.19 +2.50 5,945 18/04/2024 15:32 FTSE ALL-SHARE
NB Private Equity Partners Ltd. NBPE 1,624.00 p RT -0.73 -12.00 90 18/04/2024 16:00 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.20 p DF +0.29 +0.20 158,644 18/04/2024 13:30 FTSE ALL-SHARE
Witan Inv Trust WTAN 248.00 p RT +0.20 +0.50 5,002 18/04/2024 16:00 FTSE ALL-SHARE
CRH (CDI) CRH 6,286.00 p RT -1.35 -86.00 214,758 18/04/2024 16:01 FTSE ALL-SHARE
Shell SHEL 2,839.25 p RT -0.31 -8.75 907,469 18/04/2024 16:01 FTSE ALL-SHARE
Residential Secure Income RESI 53.00 p DF 0.00 0.00 70,831 18/04/2024 15:15 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p RT +2.20 +4.50 970 18/04/2024 15:34 FTSE ALL-SHARE
Land Securities Group LAND 628.50 p RT +0.96 +6.00 218,788 18/04/2024 16:01 FTSE ALL-SHARE
Ithaca Energy ITH 118.50 p RT -0.67 -0.80 8,926 18/04/2024 16:01 FTSE ALL-SHARE
Hikma Pharmaceuticals HIK 1,796.00 p RT +0.45 +8.00 68,266 18/04/2024 16:01 FTSE ALL-SHARE
Ceres Power Holdings CWR 141.90 p DF +7.09 +9.40 495,721 18/04/2024 15:42 FTSE ALL-SHARE
Bloomsbury Publishing BMY 546.00 p RT 0.00 0.00 0 18/04/2024 15:32 FTSE ALL-SHARE
Rotork ROR 315.80 p RT -1.44 -4.60 163,414 18/04/2024 16:01 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 297.00 p DF +1.37 +4.00 95,780 18/04/2024 15:41 FTSE ALL-SHARE
Page: of 253