Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 312.00 p DF +1.96 +6.00 49,138 23/04/2024 10:03 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 61.90 p RT +1.98 +1.20 0 23/04/2024 10:08 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 694.00 p RT 0.00 0.00 0 23/04/2024 00:21 FTSE ALL-SHARE
Abrdn Private Equity Opportunities Trust APEO 556.00 p DF +0.54 +3.00 16,453 23/04/2024 10:03 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 50.30 p DF +0.60 +0.30 106,556 23/04/2024 10:01 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 457.50 p DF 0.00 0.00 13,962 23/04/2024 10:06 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 4,000 23/04/2024 08:01 -
Acceler8 Ventures AC8 166.67 p DF -1.96 -3.33 0 - - -
Access Intelligence ACC 54.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Accesso Technology Group ACSO 600.00 p DF 0.00 0.00 502 23/04/2024 10:02 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.45 p DF 0.00 0.00 131,777 23/04/2024 09:37 FTSE AIM ALL-SHARE
Accsys Technologies AXS 55.00 p DF -1.79 -1.00 1,512 23/04/2024 10:07 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 23/04/2024 00:20 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.40 p DF -0.42 -0.00 2 23/04/2024 09:48 FTSE AIM ALL-SHARE
ActiveOps AOM 102.82 p DF +2.31 +2.32 0 - - FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Page: of 252