Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers (IE) Public Limited Company X JPX Nikkei 400 XDNY $ 15.75 DF -1.95 -0.31 2,381 25/04/2024 14:11 -
XTrackers (IE) Public Limited Company X S&P 500 GBP XDPG 8,264.00 p DF -1.10 -91.50 433 25/04/2024 14:23 -
XTrackers (IE) Public Limited Company X S&P500 4C XDPP 760.05 p DF -1.40 -10.80 0 - - -
XTrackers (IE) Public Limited Company X S&P500 4C XDPU $ 9.48 DF -1.07 -0.10 0 - - -
XTrackers X FTSE 100 XDUK 1,202.40 p DF +0.18 +2.10 5,823 25/04/2024 13:07 -
XTrackers (IE) Public Limited Company X MSCI USA XDUS 11,582.50 p DF -1.42 -167.00 135 25/04/2024 13:22 -
XTrackers (IE) Public Limited Company X MSCI World Energy XDW0 $ 52.42 DF +0.05 +0.03 7,238 25/04/2024 13:58 -
XTrackers (IE) Public Limited Company X MSCI World Consumer Disc XDWC $ 52.90 DF -1.66 -0.90 1,535 25/04/2024 12:59 -
XTrackers (IE) Public Limited Company X MSCI World 1C XDWD $ 103.11 DF -1.12 -1.17 4,260 25/04/2024 14:13 -
XTrackers (IE) Public Limited Company X S&P 500 Equal Weight XDWE 6,998.50 p DF -0.52 -36.50 12,668 25/04/2024 14:20 -
XTrackers (IE) Public Limited Company X MSCI World Financials XDWF $ 28.65 DF -0.45 -0.13 641 25/04/2024 09:39 -
XTrackers (IE) Public Limited Company X MSCI World GBP XDWG 2,142.00 p DF -1.09 -23.50 1,469 25/04/2024 11:42 -
XTrackers (IE) Public Limited Company X Msci World Health XDWH $ 51.90 DF +0.15 +0.08 7,475 25/04/2024 14:23 -
XTrackers (IE) Public Limited Company X MSCI World Industrials XDWI $ 57.02 DF -0.92 -0.53 1,639 25/04/2024 11:24 -
XTrackers (IE) Public Limited Company X MSCI World 1D XDWL $ 87.93 DF -1.10 -0.98 0 - - -
XTrackers (IE) Public Limited Company X MSCI World Materials XDWM $ 58.24 DF -0.71 -0.42 279 25/04/2024 13:15 -
XTrackers (IE) Public Limited Company X Msci World Con Stap XDWS $ 45.53 DF +0.10 +0.05 748 25/04/2024 14:13 -
XTrackers (IE) Public Limited Company X Msci World Inf Tech XDWT $ 74.82 DF -1.85 -1.41 117,208 25/04/2024 14:23 -
XTrackers (IE) Public Limited Company X MSCI World Utilities XDWU $ 32.03 DF -0.42 -0.14 1,617 25/04/2024 13:35 -
XTrackers (IE) Public Limited X MsciI World High Div Yield 1D XDWY $ 21.34 DF -1.22 -0.26 0 - - -
Page: of 252