Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,035.00 p DF 0.00 0.00 96 19/04/2024 15:44 FTSE AIM ALL-SHARE
4Global 4GBL 47.50 p DF 0.00 0.00 725 19/04/2024 16:29 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,250.00 p DF +0.81 +50.00 22,577 19/04/2024 16:35 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.23 p DF +4.65 +0.01 376,982,269 19/04/2024 16:26 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 83.65 p DF +4.82 +3.85 807,852 19/04/2024 17:00 FTSE ALL-SHARE
A2a SPA 0N54 € 1.70 DF +0.83 +0.01 463,786 19/04/2024 17:19 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,760.00 p DF -2.22 -40.00 49,371 19/04/2024 09:28 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.60 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,356.00 p DF -0.44 -6.00 82,751 19/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.50 p DF 0.00 0.00 372,714 19/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF 0.00 0.00 43,322 19/04/2024 15:50 FTSE AIM ALL-SHARE
Abrdn ABDN 136.20 p DF -1.45 -2.00 2,924,372 19/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 262.00 p DF -1.87 -5.00 27,080 19/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 207.00 p DF -0.96 -2.00 302,031 19/04/2024 13:25 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 74.60 p DF +0.27 +0.20 566,402 19/04/2024 16:35 FTSE ALL-SHARE
Page: of 252