Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Rio Tinto RIO 5,382.00 p RT -0.06 -3.00 383,473 19/04/2024 17:22 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 175.50 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 351.00 p RT -0.57 -2.00 810 19/04/2024 17:22 FTSE ALL-SHARE
International Biotech Trust IBT 608.00 p RT -0.65 -4.00 64 19/04/2024 17:23 FTSE ALL-SHARE
Molten Ventures GROW 223.50 p RT +0.90 +2.00 50,187 19/04/2024 17:22 FTSE ALL-SHARE
Wincanton WIN 602.00 p RT +0.17 +1.00 3,616 19/04/2024 17:23 FTSE ALL-SHARE
Trifast TRI 75.10 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Britvic BVIC 840.50 p RT +0.90 +7.50 41,609 19/04/2024 17:22 FTSE ALL-SHARE
SThree STEM 0.00 p RT 0.00 0.00 0 19/04/2024 17:22 FTSE ALL-SHARE
Baltic Classifieds Group BCG 217.00 p RT -0.91 -2.00 11,229 19/04/2024 17:22 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 72.50 p RT -0.82 -0.60 5,326 19/04/2024 17:22 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 287.50 p RT 0.00 0.00 18,403 19/04/2024 17:23 FTSE ALL-SHARE
Utilico Emerging Markets Ltd (DI) UEM 0.00 p RT 0.00 0.00 0 19/04/2024 17:23 FTSE ALL-SHARE
Coca-Cola HBC AG (CDI) CCH 2,454.00 p RT +1.15 +28.00 161,880 19/04/2024 17:23 FTSE ALL-SHARE
Aurora Investment Trust ARR 239.00 p DF 0.00 0.00 30,201 19/04/2024 13:25 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,257.50 p RT -2.18 -72.50 483 19/04/2024 17:23 FTSE ALL-SHARE
Invesco Select Trust UK Equity Shares IVPU 161.75 p DF -3.72 -6.25 6,967 19/04/2024 10:57 FTSE ALL-SHARE
Hochschild Mining HOC 154.70 p RT +2.72 +4.10 495,144 19/04/2024 17:22 FTSE ALL-SHARE
Henry Boot BOOT 182.00 p DF +0.28 +0.50 45,702 19/04/2024 16:35 FTSE ALL-SHARE
Rentokil Initial RTO 420.90 p RT +1.28 +5.30 4,411,716 19/04/2024 17:22 FTSE ALL-SHARE
Page: of 252