Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard FTSE Wrld HI Div Yld Ucits ETF VHYL 5,214.00 p DF +0.48 +25.00 45,320 23/04/2024 16:35 -
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,247.00 p DF +0.93 +48.50 0 - - -
HSBC ETFS HSBC MSCI Taiwan Ucits ETF HTWN 5,299.00 p DF +0.85 +44.50 104 23/04/2024 15:02 -
Multi Units Luxembourg Amundi Msci Ac Asia Pacific Ex Japan Acc AEJL 5,311.50 p DF +0.55 +29.00 0 - - -
Rio Tinto RIO 5,314.00 p RT -1.57 -85.00 453,051 23/04/2024 17:22 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short GBP 5X Daily EUP5 5,332.50 p DF 0.00 0.00 0 - - -
Multi Units Luxembourg Amundi Msci Korea Ucits ETF Acc KRWL 5,399.50 p DF +0.20 +11.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Microsoft ETP 3MSF 5,409.00 p DF +5.56 +284.88 1,701 23/04/2024 16:05 -
Multi Units Luxembourg Amundi Msci Emu Ucits Etf Dist MFEX 5,419.50 p DF +1.06 +57.00 0 - - -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,431.50 p DF -0.48 -26.00 185 23/04/2024 14:18 -
XTrackers MSCI Pacific Ex JP Esg Screen XPXJ 5,452.50 p DF +0.36 +19.50 0 - - -
iShares II Ishr DW Jnes Glb Sust Scrned ETF USD Acc IGSG 5,491.00 p DF +0.80 +43.50 47 23/04/2024 10:03 -
Leverage Shares Public Limited Company LS 3X LONG COINBASE ETP 3CON 5,491.45 p DF +22.50 +1,008.60 13,973 23/04/2024 16:08 -
IShares iShrs MsciI USA Islmic Ucits ETF USD Dist ISUS 5,521.50 p DF +0.68 +37.50 2,766 23/04/2024 16:25 -
DCC (CDI) DCC 5,535.00 p RT +0.45 +25.00 34,430 23/04/2024 17:23 FTSE ALL-SHARE
Amundi Index Solutions Amundi Index Msci Europe Ucits ETF Dr D CE2D 5,541.00 p DF +0.80 +44.00 0 - - -
Invesco Markets IVZ S&P 500 ESG Ucits ETF Acc SPEP 5,542.00 p DF +0.78 +43.00 22 23/04/2024 16:35 -
Invesco Markets IVZ Communications US Sector Ucits ETF XLCP 5,545.00 p DF +0.92 +50.50 1,670 23/04/2024 14:35 -
Invesco Markets II IVZ MSCI World ESG Uni Screen UCITS ETF ESGG 5,562.50 p DF +0.89 +49.00 32 23/04/2024 09:33 -
XTrackers (IE) Public Limited X Msci USA Cons Discr Dr 1D XSCD 5,563.00 p DF +1.07 +59.00 457 23/04/2024 13:36 -
Page: of 252