Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Universal Technical Institute Inc UTI $ 3.43 DF +3.14 +0.10 4,611 20/01/2017 10:59 S&P 600 SMALLCAP
SSGA SPDR ETFS Europe II SPDR MSCI Europe Utilities Ucits ETF UTIL € 143.26 DF +0.81 +1.15 165 27/11/2020 16:12 -
SSGA SPDR ETFS Europe I SPDR Barc US Tips Ucits ETF UTIP 2,593.50 p DF +0.10 +2.50 5,586 27/11/2020 16:06 -
Lyxor MSCI World Utilities USD UTIW $ 285.65 DF -0.27 -0.78 0 - - -
UIL Limited (DI) UTL 182.00 p DF 0.00 0.00 0 - - -
UIL Finance Limited ZDP Shs 2022 5.3180P (DI) UTLF 134.00 p DF +0.37 +0.00 0 - - -
UIL Finance Limited (DI) UTLG 116.00 p DF 0.00 0.00 0 - - -
UIL Finance Limited (DI) UTLH 104.00 p DF 0.00 0.00 0 - - -
United Utilities Group UU. 899.20 p DF -1.64 -15.00 2,803,826 27/11/2020 16:35 FTSE ALL-SHARE
SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF UVAL 3,325.00 p DF +0.42 +14.00 2,794 27/11/2020 16:20 -
UniVision Engineering Ltd. UVEL 1.10 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Visa Inc. V $ 81.93 DF +0.24 +0.20 2,422,829 20/01/2017 11:00 DOW JONES I.A.
Vaneck Vectors ETF's N.V. Vaneck EUR SOV AAA-AA 1-5 Ucits ETF VAAA $ 25.37 DF +0.44 +0.11 0 - - -
Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF VAGP 2,638.25 p DF +0.13 +3.50 49,647 27/11/2020 16:19 -
Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF VAGS 2,681.00 p DF -0.08 -2.25 10,258 27/11/2020 14:57 -
Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF VAGU $ 27.21 DF -0.01 -0.00 50,000 27/11/2020 14:40 -
Valirx VAL 23.50 p DF -1.05 -0.25 304,985 27/11/2020 16:20 FTSE AIM ALL-SHARE
SSGA SPDR ETFs Europe II SPDR Msci Wld Val VALW 1,634.50 p DF +0.58 +9.50 0 - - -
Van Elle Holdings VANL 46.50 p DF +1.09 +0.50 9,823 27/11/2020 14:06 FTSE AIM ALL-SHARE
Vanguard Funds Vanguard FTSE Devapac Exjapan Ucits ETF VAPU $ 29.74 DF +0.81 +0.24 74 27/11/2020 16:35 -
Page: of 259