Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Close Brothers Group CBG 453.20 p DF +3.09 +13.60 381,568 19/04/2024 16:35 FTSE ALL-SHARE
SSGA SPDR ETFS Europe II SPDR MSCI Europe Smcap Value ETF EVAL 4,022.50 p DF +0.34 +13.75 11 19/04/2024 10:45 -
Invesco Markets II IVZ US Trea Bond 0-1 Year ETF Dist TRIS 3,274.00 p DF +0.42 +13.75 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wt Europe Travel & Leisure 2x Dly Short 2STR 1,083.25 p DF +1.31 +14.00 80 19/04/2024 10:25 -
Gamma Communications GAMA 1,328.00 p DF +1.07 +14.00 192,404 19/04/2024 16:35 FTSE AIM ALL-SHARE
Multi Units France Lyxor World Water - Dist WATL 5,514.00 p DF +0.25 +14.00 0 - - -
Invesco Markets II IVZ US Tres Bnd 3-7Y UCITS ETF Dst GBX TR7G 2,970.00 p DF +0.47 +14.00 1,380 19/04/2024 16:35 -
Vanguard Funds Vanguard EUR Corporate Bond UCITS ETF VECP 4,094.00 p DF +0.34 +14.00 38 19/04/2024 15:58 -
UBS (Lux) Fund Solutions UBSETF MSCI Switzerland HDG TO GBP A-DIS UC94 2,053.50 p DF +0.69 +14.00 2,032 19/04/2024 16:09 -
Invesco Markets II Ivz Euro Corp Hybrid Bond Ucits ETF Dist EHYB 3,170.00 p DF +0.44 +14.00 0 - - -
Graniteshares Financial GraniteShares 3XL Astrazeneca Daily ETP 3LAZ 584.63 p DF +2.48 +14.13 0 - - -
Invesco Markets III Invesco Euro STOXX High Div Low Vol ETF EUHD 2,164.00 p DF +0.66 +14.25 150 19/04/2024 15:36 -
Leverage Shares Public Limited Company Levshares -1X Microsoft ETP SMSF 547.05 p DF +2.70 +14.40 480 19/04/2024 08:04 -
Vanguard Funds Vanguard EUR Corporate Bd Ucits ETF VECA 4,228.75 p DF +0.34 +14.50 2,403 19/04/2024 14:59 -
Invesco Markets II IVZ MSCI EUR ESG Uni Screen UCITS ETF ESGE 5,140.00 p DF +0.28 +14.50 0 - - -
Invesco Markets II IVZ US Treasury Bnd UCITS ETF Dst GBX TRSG 2,861.50 p DF +0.51 +14.50 4,115 19/04/2024 15:54 -
XTrackers (IE) Public Limited X Msci USA Financial Dr 1D XSFN 2,360.50 p DF +0.62 +14.50 928 19/04/2024 08:00 -
IShares MSCI Europe Ex-UK Ucits ETF EUR Dist IEUX 3,751.00 p DF +0.39 +14.50 4,653 19/04/2024 16:35 -
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAP 1,909.25 p DF +0.77 +14.63 49,747 19/04/2024 16:29 -
Wisdomtree Hedged Commodity Securities Limited Wisdomtree Industrial Metals-£ Daily Hgd PIMT 817.38 p DF +1.82 +14.63 0 - - -
Page: of 252