Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Chemring Group CHG 363.00 p DF +0.97 +3.50 1,130,699 28/03/2024 16:35 FTSE ALL-SHARE
Mondi MNDI 1,492.50 p DF +2.23 +32.50 1,131,797 26/01/2024 17:22 -
Witan Inv Trust WTAN 250.00 p DF +0.40 +1.00 1,131,898 28/03/2024 16:35 FTSE ALL-SHARE
Atlantic Lithium Limited NPV (DI) ALL 19.37 p DF +0.16 +0.03 1,132,213 28/03/2024 16:25 FTSE AIM ALL-SHARE
XLMedia XLM 12.50 p DF 0.00 0.00 1,142,587 28/03/2024 16:39 FTSE AIM ALL-SHARE
HSS Hire Group HSS 9.63 p DF +7.60 +0.68 1,143,558 28/03/2024 16:03 FTSE AIM ALL-SHARE
Beowulf Mining BEM 0.65 p DF 0.00 0.00 1,151,970 28/03/2024 15:57 FTSE AIM ALL-SHARE
Polar Capital Global Financials Trust PCFT 164.20 p DF +0.61 +1.00 1,162,629 28/03/2024 16:38 FTSE ALL-SHARE
Jlen Environmental Assets Group Limited NPV JLEN 93.70 p DF +2.18 +2.00 1,174,898 28/03/2024 16:35 FTSE ALL-SHARE
iShares IV iSh $ T Bnd 20+Yr ETF USD Acc DTLA $ 4.61 DF +0.42 +0.02 1,186,041 28/03/2024 16:35 -
European Metals Holding Limited (DI) EMH 13.20 p DF +3.53 +0.45 1,186,095 28/03/2024 16:35 FTSE AIM ALL-SHARE
Gore Street Energy Storage Fund GSF 64.50 p DF +2.38 +1.50 1,187,800 28/03/2024 16:39 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 72.30 p DF -0.41 -0.30 1,187,855 28/03/2024 16:35 FTSE ALL-SHARE
QinetiQ Group QQ. 365.20 p DF +0.61 +2.20 1,188,300 28/03/2024 16:35 FTSE ALL-SHARE
888 Holdings (DI) 888 88.50 p DF 0.00 0.00 1,190,527 28/03/2024 17:08 FTSE ALL-SHARE
iShares II $ HY Corporate Bnd UCITS ETF USD Acc IHYA $ 6.38 DF +0.27 +0.02 1,194,328 28/03/2024 17:01 -
Rainbow Rare Earths Limited NPV RBW 9.80 p DF -4.39 -0.45 1,200,082 28/03/2024 16:35 -
C4X Discovery Holdings C4XD 9.64 p DF -3.60 -0.36 1,205,845 28/03/2024 16:20 FTSE AIM ALL-SHARE
Deliveroo Class A ROO 118.30 p DF +1.55 +1.80 1,209,335 28/03/2024 16:36 -
Oxford Cannabinoid Technologies Holdings OCTP 0.43 p DF 0.00 0.00 1,211,781 28/03/2024 16:00 -
Page: of 253