Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Salvatore Ferragamo SFER € 14.90 DF -1.13 -0.17 195,884 27/11/2020 17:41 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 7.73 DF -1.18 -0.09 3,073,628 27/11/2020 17:41 FTSE MIB INDEX
UniCredit UCG € 9.09 DF +0.26 +0.02 14,952,093 27/11/2020 17:40 FTSE MIB INDEX
Intesa Sanpaolo ISP € 1.94 DF +0.80 +0.02 122,489,030 27/11/2020 17:40 FTSE MIB INDEX
Telecom Italia TIT € 0.40 DF +1.57 +0.01 259,669,015 27/11/2020 17:40 FTSE MIB INDEX
Saipem SPM € 2.08 DF -1.80 -0.04 16,782,020 27/11/2020 17:39 FTSE MIB INDEX
Eni ENI € 8.58 DF +0.28 +0.02 16,882,092 27/11/2020 17:39 FTSE MIB INDEX
Assicurazioni Generali G € 14.47 DF 0.00 0.00 3,944,553 27/11/2020 17:37 FTSE MIB INDEX
Prysmian S.p.A PRY € 26.90 DF +2.67 +0.70 811,765 27/11/2020 17:37 FTSE MIB INDEX
ST Microelectronics STM € 33.24 DF +2.15 +0.70 2,876,649 27/11/2020 17:37 FTSE MIB INDEX
Atlantia ATL € 15.27 DF -0.03 -0.01 1,000,983 27/11/2020 17:37 FTSE MIB INDEX
Mediaset MS € 1.99 DF +3.60 +0.07 2,736,235 27/11/2020 17:36 FTSE MIB INDEX
Unipol Gruppo S.p.A. UNI € 4.12 DF +0.54 +0.02 2,243,279 27/11/2020 17:36 FTSE MIB INDEX
Enel ENEL € 8.50 DF +0.38 +0.03 18,783,394 27/11/2020 17:36 FTSE MIB INDEX
Terna Rete Elettrica Nazionale SpA TRN € 6.33 DF +1.87 +0.12 4,662,149 27/11/2020 17:36 FTSE MIB INDEX
Tenaris SA TEN € 6.70 DF +0.33 +0.02 3,609,133 27/11/2020 17:35 FTSE MIB INDEX
Exor EXO € 58.72 DF +0.82 +0.48 244,296 27/11/2020 17:35 FTSE MIB INDEX
Banca Monte dei Paschi di Siena BMPS € 1.13 DF -2.76 -0.03 5,536,418 27/11/2020 17:35 FTSE MIB INDEX
BPER Banca BPE € 1.51 DF +1.75 +0.03 19,556,723 27/11/2020 17:35 FTSE MIB INDEX
Buzzi Unicem BZU € 20.95 DF 0.00 0.00 385,977 27/11/2020 17:35 FTSE MIB INDEX
Page: of 259