Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 125.00 p DF 0.00 0.00 15,022 27/11/2020 15:59 FTSE AIM ALL-SHARE
Zotefoams ZTF 416.00 p RT +1.46 +6.00 206 27/11/2020 16:30 FTSE ALL-SHARE
Zoo Digital Group ZOO 62.50 p DF +2.46 +1.50 48,622 27/11/2020 15:35 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 57.50 p DF 0.00 0.00 1,106 27/11/2020 10:56 FTSE AIM ALL-SHARE
Zoetic International ZOE 56.00 p DF +14.29 +7.00 1,399,208 27/11/2020 16:35 -
Zinc Media Group ZIN 57.50 p DF 0.00 0.00 1,860 27/11/2020 14:34 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 0.60 p DF 0.00 0.00 1,611,023 27/11/2020 15:36 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.35 p DF 0.00 0.00 1,233,142 27/11/2020 13:51 -
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 27/11/2020 16:30 -
Zegona Communications ZEG 111.00 p DF 0.00 0.00 7,305 27/11/2020 09:39 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 5.89 p DF +9.89 +0.53 680,908 27/11/2020 16:31 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.25 p DF 0.00 0.00 165 27/11/2020 10:46 FTSE AIM ALL-SHARE
Zalando SE 0QXN € 43.46 DF 0.00 0.00 0 - - -
Zaim Credit Systems ZAIM 2.60 p DF 0.00 0.00 0 - - -
Yu Group YU. 110.00 p DF -2.22 -2.50 19,000 27/11/2020 14:26 FTSE AIM ALL-SHARE
Yourgene Health YGEN 16.25 p DF 0.00 0.00 301,535 27/11/2020 16:17 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 752.50 p DF 0.00 0.00 12,255 27/11/2020 16:29 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,190.00 p DF +0.42 +5.00 13,455 27/11/2020 16:35 FTSE AIM ALL-SHARE
YouGov YOU 921.00 p DF +0.33 +3.00 58,362 27/11/2020 16:40 FTSE AIM ALL-SHARE
Page: of 259