Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 55.00 p DF 0.00 0.00 2,382 24/04/2024 16:17 FTSE AIM ALL-SHARE
Zotefoams ZTF 370.00 p DF -1.33 -5.00 20,565 24/04/2024 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 36.75 p DF +1.38 +0.50 1,547,054 24/04/2024 16:27 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 6.65 p DF -0.75 -0.05 718,350 24/04/2024 15:30 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 77.50 p DF 0.00 0.00 46,304 24/04/2024 16:23 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 4.55 p DF -2.15 -0.10 2,129,894 24/04/2024 16:06 FTSE AIM ALL-SHARE
Zenova Group ZED 1.90 p DF +8.57 +0.15 2,892,898 24/04/2024 13:47 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 234.00 p DF -2.50 -6.00 47,307 24/04/2024 16:40 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 7.65 p DF +2.00 +0.15 425,212 24/04/2024 14:36 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.75 p DF -4.17 -0.25 116,084 24/04/2024 16:13 -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,875.00 p DF -3.10 -60.00 50,321 24/04/2024 16:23 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 610.00 p DF -1.93 -12.00 45,405 24/04/2024 16:35 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 982.00 p DF -1.01 -10.00 32,211 24/04/2024 16:35 FTSE AIM ALL-SHARE
YouGov YOU 886.00 p DF +1.84 +16.00 178,785 24/04/2024 16:41 FTSE AIM ALL-SHARE
Yellow Cake YCA 626.00 p DF 0.00 0.00 400,001 24/04/2024 16:39 FTSE AIM ALL-SHARE
Xtract Resources XTR 1.00 p DF 0.00 0.00 126,651 24/04/2024 15:10 FTSE AIM ALL-SHARE
Page: of 252