Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,088.00 p DF +1.68 +18.00 28 25/04/2024 13:17 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 12,695 25/04/2024 11:05 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,330.00 p DF +0.32 +20.00 7,031 25/04/2024 14:36 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -1.76 -0.00 67,904,927 25/04/2024 14:33 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 82.25 p DF -1.08 -0.90 199,455 25/04/2024 14:33 FTSE ALL-SHARE
A2a SPA 0N54 € 1.82 DF +0.32 +0.01 245,470 25/04/2024 14:18 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,786.67 p DF -0.74 -13.33 8,555 25/04/2024 14:31 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.50 DF +1.71 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,400.00 p DF -0.43 -6.00 55,800 25/04/2024 14:36 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.00 p DF +2.67 +2.00 29,963 25/04/2024 14:36 FTSE ALL-SHARE
Abingdon Health ABDX 10.88 p DF +3.57 +0.38 165,842 25/04/2024 14:00 FTSE AIM ALL-SHARE
Abrdn ABDN 142.95 p DF +2.88 +4.00 2,903,290 25/04/2024 14:36 FTSE ALL-SHARE
abrdn Asia Focus AAS 270.00 p DF 0.00 0.00 6,147 25/04/2024 13:47 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 205.00 p DF -1.44 -3.00 194,432 25/04/2024 14:35 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 75.00 p DF -0.79 -0.60 50,230 25/04/2024 14:17 FTSE ALL-SHARE
Page: of 252