Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wereldhave NV 0NMR € 14.42 DF +0.35 +0.05 7,505 23/04/2024 17:47 -
D'ieteren SA 0ON7 € 205.95 DF +0.66 +1.35 10,161 23/04/2024 17:47 -
ASM International NV 0NX3 € 523.30 DF +0.96 +5.00 60,678 23/04/2024 17:47 -
Bayer AG 0P6S € 27.26 DF -0.34 -0.09 680,516 23/04/2024 17:47 -
Halfords Group HFD 155.00 p RT +1.31 +2.00 35,942 23/04/2024 17:22 FTSE ALL-SHARE
Nanoco Group NANO 19.80 p DF -1.00 -0.20 1,752,180 23/04/2024 17:47 -
Smith (DS) SMDS 349.80 p RT -1.35 -4.80 2,271,298 23/04/2024 17:22 FTSE ALL-SHARE
Oakley Capital Investments Ltd. (DI) OCI 486.00 p RT 0.00 0.00 0 23/04/2024 17:23 -
S4 Capital SFOR 55.65 p RT +0.09 +0.05 110,573 23/04/2024 17:23 -
Castings CGS 369.00 p RT 0.00 0.00 0 23/04/2024 17:22 -
Telefonica SA 0TDE € 4.10 DF +1.62 +0.07 2,261,779 23/04/2024 17:47 -
Nokia OYJ 0HAF € 3.40 DF -2.07 -0.07 1,612,778 23/04/2024 17:47 -
Storebrand ASA 0NO0 NOK 97.93 DF +1.06 +1.03 154,127 23/04/2024 17:47 -
Orkla ASA 0FIN NOK 73.83 DF +0.92 +0.68 2,646,753 23/04/2024 17:47 -
Ucb S.A. 0NZT € 122.25 DF -0.61 -0.75 63,900 23/04/2024 17:47 -
Huhtamaki OYJ 0K9W € 35.91 DF -0.91 -0.33 24,555 23/04/2024 17:47 -
Subsea 7 SA 0OGK NOK 175.75 DF +0.89 +1.55 79,189 23/04/2024 17:47 -
Sampo OYJ 0HAG € 40.77 DF +2.08 +0.83 1,040,748 23/04/2024 17:47 -
Gn Store Nord A/S 0K9P DKK 183.33 DF +0.70 +1.28 149,545 23/04/2024 17:47 -
Sweco Ab (Publ) B Shs 0H0G SEK 114.90 DF +2.04 +2.30 15,314 23/04/2024 17:47 -
Page: of 252