Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 394.20 p DF +0.46 +1.80 892,855 25/04/2024 16:35 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 116.00 p DF 0.00 0.00 1,219,776 25/04/2024 16:35 FTSE ALL-SHARE
Impact Healthcare Reit IHR 84.30 p DF +0.84 +0.70 532,022 25/04/2024 16:35 FTSE ALL-SHARE
Frasers Group FRAS 790.50 p DF -0.57 -4.50 573,929 25/04/2024 16:57 FTSE ALL-SHARE
Card Factory CARD 101.80 p DF +3.67 +3.60 718,589 25/04/2024 17:05 FTSE ALL-SHARE
Severfield SFR 68.20 p DF -2.01 -1.40 269,994 25/04/2024 16:35 FTSE ALL-SHARE
Pennon Group PNN 656.00 p DF -0.98 -6.50 633,360 25/04/2024 16:35 FTSE ALL-SHARE
NATWEST GROUP NWG 289.80 p DF +1.36 +3.90 41,077,491 25/04/2024 16:35 FTSE ALL-SHARE
Marks & Spencer Group MKS 260.70 p DF +1.12 +2.90 22,868,521 25/04/2024 10:08 FTSE ALL-SHARE
Life Science REIT LABS 38.90 p DF +0.78 +0.30 255,282 25/04/2024 16:35 FTSE ALL-SHARE
Zotefoams ZTF 381.00 p DF +2.97 +11.00 15,395 25/04/2024 16:35 FTSE ALL-SHARE
Cranswick CWK 4,220.00 p DF -0.35 -15.00 25,387 25/04/2024 16:35 FTSE ALL-SHARE
Smith & Nephew SN. 964.40 p DF -1.93 -19.00 3,025,966 25/04/2024 16:35 FTSE ALL-SHARE
Auction Technology Group ATG 493.00 p DF -6.98 -37.00 373,484 25/04/2024 17:06 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 71.30 p DF +1.42 +1.00 916,897 25/04/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,275.00 p DF -0.44 -10.00 46,992 25/04/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 293.00 p DF +1.03 +3.00 8,241 25/04/2024 16:29 FTSE ALL-SHARE
De La Rue DLAR 87.00 p DF +1.87 +1.60 109,102 25/04/2024 16:35 FTSE ALL-SHARE
Vistry Group VTY 1,139.00 p DF -0.44 -5.00 666,041 25/04/2024 16:37 FTSE ALL-SHARE
BlackRock Sustainable American Income Trust BRSA 195.00 p DF -0.76 -1.50 91,409 25/04/2024 16:35 FTSE ALL-SHARE
Page: of 252