Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Smiths News SNWS 52.40 p DF -2.60 -1.40 235,182 23/04/2024 16:35 FTSE ALL-SHARE
Alliance Trust ATST 1,222.00 p RT +1.08 +13.00 2,940 23/04/2024 17:22 FTSE ALL-SHARE
RS Group RS1 715.50 p RT +1.31 +9.25 107,137 23/04/2024 17:23 FTSE ALL-SHARE
Mitie Group MTO 119.80 p RT +2.04 +2.40 54,004 23/04/2024 17:23 FTSE ALL-SHARE
Howden Joinery Group HWDN 882.50 p RT +2.32 +20.00 192,953 23/04/2024 17:22 FTSE ALL-SHARE
Dunelm Group DNLM 973.00 p RT -0.21 -2.00 16,848 23/04/2024 17:22 FTSE ALL-SHARE
Centrica CNA 132.50 p RT +0.42 +0.55 2,762,205 23/04/2024 17:23 FTSE ALL-SHARE
Topps Tiles TPT 41.35 p RT 0.00 0.00 0 23/04/2024 17:22 FTSE ALL-SHARE
Seraphim Space Investment Trust SSIT 57.40 p RT 0.00 0.00 0 23/04/2024 17:22 FTSE ALL-SHARE
British American Tobacco BATS 2,362.00 p RT -0.04 -1.00 611,192 23/04/2024 17:22 FTSE ALL-SHARE
Pets at Home Group PETS 287.80 p RT +1.91 +5.40 52,869 23/04/2024 17:22 FTSE ALL-SHARE
Me Group International MEGP 168.60 p DF +3.06 +5.00 491,894 23/04/2024 16:36 FTSE ALL-SHARE
The Gym Group GYM 109.80 p RT +0.73 +0.80 3,203 23/04/2024 17:23 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 85.75 p RT +2.21 +1.85 24,219 23/04/2024 17:23 FTSE ALL-SHARE
Whitbread WTB 3,137.00 p RT +0.95 +29.50 160,662 23/04/2024 17:23 FTSE ALL-SHARE
Anglo American AAL 2,104.00 p RT -1.87 -40.00 1,767,539 23/04/2024 17:23 FTSE ALL-SHARE
Hill and Smith HILS 1,928.00 p RT +1.90 +36.00 4,476 23/04/2024 17:22 FTSE ALL-SHARE
Montanaro European Smaller Companies Trust MTE 136.00 p RT +0.37 +0.50 14,500 23/04/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 267.00 p RT 0.00 0.00 1,073 23/04/2024 17:23 FTSE ALL-SHARE
JPMorgan Japanese Inv Trust JFJ 508.00 p RT +0.30 +1.50 567 23/04/2024 17:22 FTSE ALL-SHARE
Page: of 252