Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 1,695.00 p DF -1.74 -30.00 73,436 29/05/2020 16:38 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
ABAL Group SYME 0.17 p DF +3.03 +0.01 33,269,552 29/05/2020 16:25 -
Abbey ABBY 1,145.00 p DF 0.00 0.00 178 29/05/2020 09:44 -
Abbott Laboratories ABT $ 94.92 DF +3.06 +2.82 9,929,672 29/05/2020 16:00 S&P 500
AbbVie Inc ABBV $ 92.67 DF +2.93 +2.64 12,846,628 29/05/2020 15:59 S&P 500
Abcam ABC 1,505.00 p DF +2.59 +38.00 557,913 29/05/2020 16:35 FTSE AIM ALL-SHARE
Abengoa SA 0QD0 € 0.01 DF -5.96 -0.00 0 - - -
Aberdeen Asian Income Fund Ltd. AAIF 174.50 p RT 0.00 0.00 0 29/05/2020 16:30 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 88.80 p RT 0.00 0.00 0 29/05/2020 16:30 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 472.00 p RT 0.00 0.00 0 29/05/2020 16:30 -
Aberdeen Frontier Markets Investment Company AFMC 36.50 p DF -0.27 -0.10 17,500 29/05/2020 11:22 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 640.00 p DF -0.39 -2.50 1,303 29/05/2020 14:32 -
Aberdeen Latin American Income Fund Ltd ALAI 47.60 p DF -2.86 -1.40 80,272 29/05/2020 16:35 -
Aberdeen New Dawn Investment Trust ABD 223.00 p RT 0.00 0.00 0 29/05/2020 16:30 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 362.00 p RT 0.00 0.00 0 29/05/2020 16:30 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 428.00 p RT 0.00 0.00 0 29/05/2020 16:30 -
Aberdeen Smaller Companies Income Trust ASCI 259.00 p DF +0.78 +2.00 8,785 29/05/2020 15:03 -
Aberdeen Standard Asia Focus AAS 734.00 p RT 0.00 0.00 0 29/05/2020 16:30 FTSE ALL-SHARE
Page: of 240