Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
A2a A2A € 1.67 DF 0.00 0.00 0 - - FTSE MIB INDEX
A2a SPA 0N54 € 1.68 DF +0.67 +0.01 1,230,950 18/10/2019 16:29 -
AA AA. 46.98 p DF -0.25 -0.12 929,145 18/10/2019 16:35 FTSE ALL-SHARE
Aareal Bank AG 0MG0 € 35.69 DF +1.31 +0.46 0 - - -
AB Dynamics ABDP 2,325.00 p DF -0.21 -5.00 2,921 18/10/2019 16:39 FTSE AIM ALL-SHARE
Ab Electrolux 0MDT SEK 279.87 DF -1.31 -3.73 0 - - -
Abal Group ABAL 0.85 p DF 0.00 0.00 0 - - -
Abbey ABBY 1,240.00 p DF -0.40 -5.00 0 - - -
Abbott Laboratories ABT $ 82.79 DF +0.50 +0.41 5,211,223 18/10/2019 16:01 S&P 500
AbbVie Inc ABBV $ 76.46 DF +1.76 +1.32 9,288,542 18/10/2019 16:01 S&P 500
Abcam ABC 1,150.00 p DF -0.52 -6.00 166,064 18/10/2019 16:39 FTSE AIM ALL-SHARE
Aberdeen Asian Income Fund Ltd. AAIF 213.00 p RT 0.00 0.00 0 18/10/2019 16:30 FTSE ALL-SHARE
Aberdeen Diversified Income and Growth Trust ADIG 106.50 p RT 0.00 0.00 0 18/10/2019 16:45 FTSE ALL-SHARE
Aberdeen Emerging Markets Investment Company AEMC 596.00 p RT 0.00 0.00 0 18/10/2019 16:45 -
Aberdeen Frontier Markets Investment Company AFMC 46.80 p DF 0.00 0.00 15,019 18/10/2019 11:37 FTSE AIM ALL-SHARE
Aberdeen Japan Investment Trust AJIT 600.00 p DF +0.42 +2.50 2,000 18/10/2019 11:02 -
Aberdeen Latin American Income Fund Ltd ALAI 70.30 p DF -1.26 -0.90 55,314 18/10/2019 16:32 -
Aberdeen New Dawn Investment Trust ABD 248.00 p RT 0.00 0.00 0 18/10/2019 16:45 FTSE ALL-SHARE
Aberdeen New India Investment Trust ANII 497.50 p RT 0.00 0.00 0 18/10/2019 16:30 FTSE ALL-SHARE
Aberdeen New Thai Inv Trust ANW 542.00 p RT 0.00 0.00 0 18/10/2019 16:30 -
Page: of 250