Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IShares VII USD TRSRY Bond 3-7YR ETF USD (Acc) CBU7 $ 132.88 DF +0.11 +0.14 19,227 18/10/2019 17:41 -
Tenaris SA TEN € 9.30 DF -0.53 -0.05 3,284,625 18/10/2019 17:41 FTSE MIB INDEX
Telecom Italia TIT € 0.54 DF -0.58 -0.00 73,667,860 18/10/2019 17:40 FTSE MIB INDEX
Accor AC € 37.93 DF -0.97 -0.37 1,140,900 18/10/2019 17:39 CAC 40
Enel ENEL € 6.77 DF -0.03 -0.00 24,397,334 18/10/2019 17:39 FTSE MIB INDEX
Azimut Holding AZM € 17.43 DF +1.04 +0.18 1,475,536 18/10/2019 17:39 FTSE MIB INDEX
AXA CS € 23.91 DF +0.31 +0.08 6,540,802 18/10/2019 17:38 CAC 40
Renault RNO € 48.45 DF -11.68 -6.41 7,154,815 18/10/2019 17:38 CAC 40
UniCredit UCG € 11.50 DF +0.56 +0.06 18,095,844 18/10/2019 17:37 FTSE MIB INDEX
Intesa Sanpaolo ISP € 2.23 DF +0.13 +0.00 108,470,414 18/10/2019 17:37 FTSE MIB INDEX
ST Microelectronics STM € 19.00 DF -0.11 -0.02 3,526,718 18/10/2019 17:37 FTSE MIB INDEX
Assicurazioni Generali G € 18.20 DF +0.52 +0.10 4,285,136 18/10/2019 17:37 FTSE MIB INDEX
Atlantia ATL € 22.27 DF -0.76 -0.17 1,674,444 18/10/2019 17:37 FTSE MIB INDEX
Mediobanca - Banca Di Credito Finanziario MB € 10.62 DF +0.38 +0.04 5,568,991 18/10/2019 17:37 FTSE MIB INDEX
Prysmian S.p.A PRY € 20.20 DF -1.03 -0.21 1,134,579 18/10/2019 17:37 FTSE MIB INDEX
Eni ENI € 13.78 DF +0.26 +0.04 10,161,742 18/10/2019 17:37 FTSE MIB INDEX
Hermes International RMS € 632.40 DF -0.41 -2.60 39,219 18/10/2019 17:37 CAC 40
Saint Gobain SGO € 37.64 DF -0.42 -0.16 1,473,047 18/10/2019 17:37 CAC 40
Orange. ORA € 14.90 DF +0.17 +0.03 5,922,770 18/10/2019 17:37 CAC 40
Capgemini CAP € 108.65 DF 0.00 0.00 500,193 18/10/2019 17:37 CAC 40
Page: of 250