Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Saipem SPM € 2.14 DF -3.83 -0.09 15,322,365 29/05/2020 17:41 FTSE MIB INDEX
Enel ENEL € 6.90 DF +1.60 +0.11 56,256,645 29/05/2020 17:41 FTSE MIB INDEX
ST Microelectronics STM € 22.09 DF -0.59 -0.13 3,739,140 29/05/2020 17:40 FTSE MIB INDEX
Intesa Sanpaolo ISP € 1.55 DF -0.40 -0.01 175,482,363 29/05/2020 17:39 FTSE MIB INDEX
Davide Campari-Milano CPR € 7.30 DF -1.35 -0.10 3,806,119 29/05/2020 17:38 FTSE MIB INDEX
Peugeot UG € 12.69 DF -5.55 -0.75 8,804,390 29/05/2020 17:38 CAC 40
Exor EXO € 48.46 DF -1.76 -0.87 635,555 29/05/2020 17:38 FTSE MIB INDEX
Carrefour CA € 13.55 DF +1.46 +0.20 7,503,939 29/05/2020 17:38 CAC 40
Assicurazioni Generali G € 12.49 DF -2.27 -0.29 8,544,880 29/05/2020 17:38 FTSE MIB INDEX
Credit Agricole ACA € 7.80 DF -2.43 -0.19 10,521,864 29/05/2020 17:38 CAC 40
Accor AC € 25.28 DF -3.51 -0.92 3,216,116 29/05/2020 17:38 CAC 40
Veolia Environnement VIE € 19.58 DF -2.13 -0.43 2,396,467 29/05/2020 17:38 CAC 40
Total FP € 33.58 DF -2.16 -0.74 13,829,106 29/05/2020 17:38 CAC 40
Saint Gobain SGO € 28.85 DF +0.03 +0.01 4,498,684 29/05/2020 17:38 CAC 40
L'Oreal OR € 261.00 DF +0.31 +0.80 944,068 29/05/2020 17:38 CAC 40
Dassault Systemes DSY € 151.25 DF +1.07 +1.60 648,450 29/05/2020 17:38 CAC 40
Publicis Groupe Sa PUB € 25.40 DF -5.22 -1.40 1,399,686 29/05/2020 17:38 CAC 40
Legrand SA LR € 61.08 DF +0.46 +0.28 795,983 29/05/2020 17:38 CAC 40
Capgemini CAP € 91.46 DF -1.44 -1.34 736,294 29/05/2020 17:38 CAC 40
Atos ATO € 67.30 DF +0.03 +0.02 596,124 29/05/2020 17:38 CAC 40
Page: of 240