Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vonovia VNA € 48.00 DF -0.44 -0.21 1,711,588 18/10/2019 15:35 XETRA DAX
SAP AG SAP € 115.82 DF -0.16 -0.18 2,856,344 18/10/2019 15:35 XETRA DAX
Deutsche Bank AG DBK € 7.09 DF -0.63 -0.05 14,528,318 18/10/2019 15:35 XETRA DAX
Covestro Ag O.N. 1COV € 45.74 DF +0.53 +0.24 966,859 18/10/2019 15:35 XETRA DAX
Fresenius FRE € 43.37 DF -2.53 -1.13 2,587,557 18/10/2019 15:35 XETRA DAX
Deutsche Boerse DB1 € 143.00 DF +0.25 +0.35 608,137 18/10/2019 15:35 XETRA DAX
Munich Re AG MUV2 € 247.90 DF +1.14 +2.80 699,333 18/10/2019 15:35 XETRA DAX
Bayer AG BAYN € 65.24 DF -1.11 -0.73 2,956,397 18/10/2019 15:35 XETRA DAX
Continental CON € 117.56 DF -0.52 -0.62 705,830 18/10/2019 15:35 XETRA DAX
Beiersdorf BEI € 105.75 DF -0.56 -0.60 401,450 18/10/2019 15:35 XETRA DAX
E. On SE EOAN € 8.80 DF -0.36 -0.03 8,554,082 18/10/2019 15:35 XETRA DAX
Daimler AG DAI € 48.43 DF -1.42 -0.70 6,209,272 18/10/2019 15:35 XETRA DAX
Deutsche Post DPW € 30.76 DF +0.79 +0.24 3,727,060 18/10/2019 15:35 XETRA DAX
Linde LIN € 175.85 DF -0.82 -1.45 934,068 18/10/2019 15:35 XETRA DAX
thyssenkrupp AG TKA € 13.00 DF +0.43 +0.06 2,676,373 18/10/2019 15:35 XETRA DAX
Infineon Technologies IFX € 16.29 DF -1.04 -0.17 5,979,497 18/10/2019 15:35 XETRA DAX
Deutsche Lufthansa LHA € 15.51 DF +0.26 +0.04 4,030,898 18/10/2019 15:35 XETRA DAX
Wirecard AG WDI € 111.65 DF -6.29 -7.50 5,775,042 18/10/2019 15:35 XETRA DAX
Fresenius Medical Care FME € 61.10 DF -0.26 -0.16 942,232 18/10/2019 15:35 XETRA DAX
Allianz AG ALV € 218.10 DF +1.28 +2.75 1,571,605 18/10/2019 15:35 XETRA DAX
Page: of 250