Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Select Trust UK Equity Shares IVPU 154.75 p DF -1.75 -2.75 184,217 28/03/2024 16:30 FTSE ALL-SHARE
Bodycote BOY 699.00 p RT +1.23 +8.50 20,759 28/03/2024 17:23 FTSE ALL-SHARE
Auto Trader Group AUTO 701.20 p RT +0.14 +1.00 500,502 28/03/2024 17:23 FTSE ALL-SHARE
PZ Cussons PZC 90.25 p RT 0.00 0.00 53,740 28/03/2024 17:23 FTSE ALL-SHARE
On The Beach Group OTB 164.90 p RT +1.10 +1.80 22,372 28/03/2024 17:23 FTSE ALL-SHARE
Lowland Investment Co LWI 119.00 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 104.00 p RT +0.39 +0.40 16,755 28/03/2024 17:23 FTSE ALL-SHARE
Ibstock IBST 150.75 p RT -0.63 -0.95 54,132 28/03/2024 17:23 FTSE ALL-SHARE
Smithson Investment Trust SSON 1,422.00 p RT +1.10 +15.50 1,771 28/03/2024 17:22 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 81.40 p DF -3.10 -2.60 1,482,342 28/03/2024 16:35 FTSE ALL-SHARE
Petrofac Ltd. PFC 27.50 p RT +4.56 +1.20 96,092 28/03/2024 17:23 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.80 p RT 0.00 0.00 0 28/03/2024 17:23 FTSE ALL-SHARE
Indivior INDV 1,710.00 p RT +0.62 +10.50 73,201 28/03/2024 17:23 FTSE ALL-SHARE
Harbour Energy HBR 276.90 p RT +1.10 +3.00 159,478 28/03/2024 17:23 FTSE ALL-SHARE
Future FUTR 612.50 p RT -1.61 -10.00 23,301 28/03/2024 17:22 FTSE ALL-SHARE
Taylor Wimpey TW. 137.05 p DF -2.28 -3.20 10,852,701 28/03/2024 16:35 FTSE ALL-SHARE
C&C Group (CDI) CCR 164.60 p RT +1.86 +3.00 10,941 28/03/2024 17:23 FTSE ALL-SHARE
Syncona Limited NPV SYNC 123.20 p RT -0.81 -1.00 6,202 28/03/2024 17:23 FTSE ALL-SHARE
Regional REIT Limited RGL 20.65 p RT +3.30 +0.66 71,756 28/03/2024 17:23 FTSE ALL-SHARE
Associated British Foods ABF 2,502.00 p RT -0.79 -20.00 138,271 28/03/2024 17:23 FTSE ALL-SHARE
Page: of 253