Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Allianz SE ALV € 181.52 DF -2.74 -5.12 889,876 04/06/2020 10:02 XETRA DAX
Daimler AG DAI € 36.30 DF -4.31 -1.64 3,400,686 04/06/2020 10:02 XETRA DAX
Deutsche Post AG DPW € 30.36 DF -0.78 -0.24 1,162,508 04/06/2020 10:03 XETRA DAX
Sap SE SAP € 119.44 DF +0.34 +0.40 953,975 04/06/2020 10:02 XETRA DAX
E. On SE EOAN € 10.01 DF -0.45 -0.05 3,187,644 04/06/2020 10:02 XETRA DAX
Muenchener Rueckversicherungs AG MUV2 € 228.60 DF -2.43 -5.70 215,021 04/06/2020 10:02 XETRA DAX
Wirecard AG WDI € 95.30 DF +0.90 +0.85 769,486 04/06/2020 10:02 XETRA DAX
Bayerische Motoren Werke AG St BMW € 56.95 DF -1.78 -1.03 919,044 04/06/2020 10:02 XETRA DAX
Volkswagen AG Pref Shares VOW3 € 140.40 DF -1.90 -2.72 768,469 04/06/2020 10:02 XETRA DAX
Covestro Ag O.N. 1COV € 36.02 DF -1.64 -0.60 595,293 04/06/2020 10:02 XETRA DAX
Infineon Technologies AG IFX € 20.63 DF -0.98 -0.21 2,316,263 04/06/2020 10:02 XETRA DAX
Fresenius Medical Care AG & Co KGaA St FME € 77.06 DF -0.26 -0.20 203,243 04/06/2020 10:01 XETRA DAX
Bayer AG BAYN € 62.95 DF -3.63 -2.37 1,958,341 04/06/2020 10:02 XETRA DAX
Linde AG LIN € 190.75 DF +0.42 +0.80 402,488 04/06/2020 10:02 XETRA DAX
Henkel AG & Co KGaA Vz HEN3 € 84.54 DF -0.17 -0.14 211,389 04/06/2020 10:02 XETRA DAX
Vonovia Se Na O.N. VNA € 54.24 DF +2.46 +1.30 492,365 04/06/2020 10:02 XETRA DAX
Deutsche Lufthansa AG LHA € 9.97 DF -2.15 -0.22 7,553,825 04/06/2020 10:02 XETRA DAX
Deutsche Bank AG DBK € 8.11 DF -0.55 -0.05 4,972,351 04/06/2020 10:03 XETRA DAX
HeidelbergCement AG HEI € 49.98 DF +2.23 +1.09 817,783 04/06/2020 10:02 XETRA DAX
Beiersdorf AG BEI € 100.30 DF +1.35 +1.34 238,138 04/06/2020 10:02 XETRA DAX
Page: of 240