Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_IDX_CALL_E_240820_GBP_500 ZZ60 £ 1,111.48 DF 0.00 0.00 0 - - -
Zytronic ZYT 115.00 p DF 0.00 0.00 36,795 04/06/2020 14:44 FTSE AIM ALL-SHARE
Zotefoams ZTF 296.00 p RT 0.00 0.00 0 03/06/2020 16:30 FTSE ALL-SHARE
Zoo Digital Group ZOO 69.50 p DF -4.14 -3.00 66,110 04/06/2020 13:50 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 26.00 p DF +26.83 +5.50 127,365 04/06/2020 14:32 FTSE AIM ALL-SHARE
Zoetic International ZOE 9.40 p DF -10.48 -1.10 3,234,349 04/06/2020 15:08 -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 8.00 p DF +2.96 +0.23 927,443 04/06/2020 15:03 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 6.43 DF +0.12 +0.01 0 - - -
Zinc Media Group ZIN 51.50 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 750.00 RT 0.00 0.00 0 03/06/2020 16:30 -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.83 p DF +3.13 +0.03 1,417,862 04/06/2020 15:04 -
Zegona Communications ZEG 90.50 p DF 0.00 0.00 20,000 04/06/2020 09:39 -
ZCCM Investments Holdings 'B' Shares ZCC $ 1.63 DF -62.86 -2.77 0 - - -
Zambeef Products ZAM 7.75 p DF 0.00 0.00 5,700 04/06/2020 09:25 FTSE AIM ALL-SHARE
Zaim Credit Systems ZAIM 2.50 p DF +11.11 +0.25 265,369 04/06/2020 09:33 -
Yu Group YU. 105.00 p DF 0.00 0.00 57,898 04/06/2020 13:36 FTSE AIM ALL-SHARE
YouGov YOU 750.00 p DF 0.00 0.00 72,669 04/06/2020 14:59 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 735.00 p DF 0.00 0.00 2,593 04/06/2020 15:12 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,140.00 p DF -0.87 -10.00 4,757 04/06/2020 14:59 FTSE AIM ALL-SHARE
Lyxor Index Fund Lyxor Bofaml € High Yield Ex-Fin Bd YIEL € 109.41 DF +0.24 +0.26 0 - - -
Page: of 240