Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SGA, SOCIETE GENERALE ACCEPTANCE NV SG_IDX_CALL_E_240820_GBP_500 ZZ60 £ 1,111.48 DF 0.00 0.00 0 - - -
Zytronic ZYT 205.00 p DF +2.50 +5.00 18,223 23/10/2019 16:16 FTSE AIM ALL-SHARE
BMO Ucits ETF Icav BMO Enhanced Income USA Equity Ucits ETF ZWUU $ 28.31 DF -0.25 -0.07 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income USA Equity Ucits ETF ZWUS 2,196.75 p DF +0.25 +5.50 0 - - -
BMO Ucits ETF ICAV BMO Enhanced Income UK Equity Ucits ETF ZWUK 2,345.75 p DF +0.59 +13.75 25,000 23/10/2019 16:41 -
BMO Ucits ETF ICAV BMO Enhanced Income EUR Equity Ucits ETF ZWEU 2,114.75 p DF +0.45 +9.50 0 - - -
BMO Ucits ETF Icav BMO Enhanced Income EUR Equity Ucits ETF ZWEE € 24.50 DF +0.11 +0.03 0 - - -
Zotefoams ZTF 313.00 p DF +1.62 +5.00 19,386 23/10/2019 16:35 FTSE ALL-SHARE
Zoo Digital Group ZOO 80.00 p DF 0.00 0.00 35,230 23/10/2019 16:20 FTSE AIM ALL-SHARE
Zoltav Resources Inc (DI) ZOL 60.50 p DF 0.00 0.00 123 23/10/2019 08:00 FTSE AIM ALL-SHARE
Zoetic International ZOE 8.50 p DF -3.95 -0.35 3,182,122 23/10/2019 16:17 -
BMO Ucits ETF Icav BMO USA Income Leaders Ucits ETF ZIUS $ 36.11 DF -0.42 -0.15 0 - - -
BMO Ucits ETF ICAV BMO Msci USA in LED GBP Ucits ETF ZISG 3,402.00 p DF -0.39 -13.25 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 11.75 p DF -1.67 -0.20 796,966 23/10/2019 15:28 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 7.94 DF +0.67 +0.05 0 - - -
Zinc Media Group ZIN 0.29 p DF -1.69 -0.01 0 - - FTSE AIM ALL-SHARE
BMO Ucits ETF ICAV BMO Msci USA in LED Ucits ETF ZILS 2,802.00 p DF +0.07 +2.00 0 - - -
BMO Ucits ETF ICAV BMO MSCI UK in Led Ucits ETF ZILK 2,453.00 p DF +0.57 +14.00 13,800 23/10/2019 11:31 -
BMO Ucits ETF ICAV BMO MSCI EUR EX-UK in UCITS ETF ZILE 2,400.25 p DF +0.37 +8.75 0 - - -
BMO Ucits ETF Icav BMO EU UK Income Leaders Ucits ETF ZIEU € 27.81 DF +0.03 +0.01 0 - - -
Page: of 250