Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Attis Oil and Gas Ltd (DI) AOGL 0.01 p DF -9.38 -0.00 773,700,866 29/05/2020 16:24 FTSE AIM ALL-SHARE
Centrica CNA 35.55 p RT -9.66 -3.80 16,578,709 29/05/2020 16:30 FTSE ALL-SHARE
Eqtec EQT 0.26 p DF +30.00 +0.06 368,800,154 29/05/2020 16:31 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Natural Gas NGAS $ 0.01 DF -3.81 -0.00 323,531,977 29/05/2020 16:35 -
Lloyds Banking Group LLOY 30.32 p RT -3.52 -1.11 40,852,319 29/05/2020 16:30 FTSE ALL-SHARE
Iconic Labs ICON 0.03 p DF +7.45 +0.00 254,183,761 29/05/2020 16:29 -
Vast Resources VAST 0.16 p DF +1.56 +0.00 217,711,233 29/05/2020 16:28 FTSE AIM ALL-SHARE
Intesa Sanpaolo ISP € 1.55 DF -0.40 -0.01 175,482,363 29/05/2020 17:39 FTSE MIB INDEX
Union Jack Oil UJO 0.17 p DF +4.94 +0.01 163,769,493 29/05/2020 16:29 FTSE AIM ALL-SHARE
Telecom Italia TIT € 0.33 DF -0.95 -0.00 156,229,553 29/05/2020 17:36 FTSE MIB INDEX
Marks & Spencer Group MKS 98.82 p RT -2.26 -2.28 6,657,196 29/05/2020 16:41 FTSE ALL-SHARE
Powerhouse Energy Group PHE 3.63 p DF +29.64 +0.83 114,873,568 29/05/2020 15:39 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage 3NGL $ 0.00 DF -12.90 -0.00 110,656,298 29/05/2020 16:25 -
Barclays BARC 115.50 p RT -5.99 -7.36 10,074,515 29/05/2020 16:30 FTSE ALL-SHARE
G4S GFS 88.14 p RT -4.55 -4.20 3,526,499 29/05/2020 16:30 FTSE ALL-SHARE
Banco de Sabadell SAB € 0.30 DF -5.47 -0.02 107,096,240 - - IBEX 35
Vodafone Group VOD 132.50 p RT -1.71 -2.31 13,465,090 29/05/2020 16:30 FTSE ALL-SHARE
UK Oil & Gas UKOG 0.25 p DF -2.00 -0.01 105,257,217 29/05/2020 16:27 FTSE AIM ALL-SHARE
Glencore GLEN 149.58 p RT -5.22 -8.24 8,420,231 29/05/2020 16:30 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Leverage 3LNG 0.33 p DF -11.92 -0.05 96,007,479 29/05/2020 16:16 -
Page: of 240