Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Premier African Minerals Ltd PREM 0.15 p DF +5.45 +0.01 927,611,006 18/10/2019 16:29 FTSE AIM ALL-SHARE
Europa Metals Ltd NPV (DI) EUZ 0.04 p DF +13.85 +0.00 642,595,888 18/10/2019 16:29 FTSE AIM ALL-SHARE
Vast Resources VAST 0.46 p DF -9.80 -0.05 399,171,143 18/10/2019 16:37 FTSE AIM ALL-SHARE
NU-Oil And Gas NUOG 0.07 p DF +11.54 +0.01 370,628,645 18/10/2019 16:29 FTSE AIM ALL-SHARE
Banco Santander SAN € 3.86 DF -1.59 -0.06 241,933,760 - - IBEX 35
Lloyds Banking Group LLOY 60.23 p RT -1.46 -0.90 47,742,968 18/10/2019 16:46 FTSE ALL-SHARE
Oilex Ltd. OEX 0.24 p DF +9.09 +0.02 229,510,873 18/10/2019 16:29 FTSE AIM ALL-SHARE
Sabien Technology Group SNT 0.23 p DF -19.64 -0.06 139,022,008 18/10/2019 16:28 FTSE AIM ALL-SHARE
Banco Bilbao Vizcaya Argentaria BBVA € 4.73 DF -1.67 -0.08 113,579,752 - - IBEX 35
Intesa Sanpaolo ISP € 2.23 DF +0.13 +0.00 108,470,414 18/10/2019 17:37 FTSE MIB INDEX
Vodafone Group VOD 160.56 p RT -0.16 -0.26 8,990,476 18/10/2019 16:46 FTSE ALL-SHARE
Telecom Italia TIT € 0.54 DF -0.58 -0.00 73,667,860 18/10/2019 17:40 FTSE MIB INDEX
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 VIX Short-Term Future VIXL $ 0.01 DF 0.00 0.00 57,530,000 18/10/2019 13:50 -
Iconic Labs ICON 0.09 p DF -10.53 -0.01 53,019,810 18/10/2019 16:30 -
Bank of America Corp. BAC $ 27.11 DF +0.99 +0.27 50,634,211 26/03/2019 15:44 S&P 500
Barclays BARC 164.90 p RT +0.05 +0.08 9,892,594 18/10/2019 16:45 FTSE ALL-SHARE
UK Oil & Gas UKOG 1.14 p DF +1.33 +0.02 41,944,826 18/10/2019 16:37 FTSE AIM ALL-SHARE
Royal Bank of Scotland Group RBS 237.60 p RT +2.24 +5.20 6,269,955 18/10/2019 16:30 FTSE ALL-SHARE
Union Jack Oil UJO 0.21 p DF -1.18 -0.00 36,085,173 18/10/2019 16:29 FTSE AIM ALL-SHARE
Banco de Sabadell SAB € 1.02 DF 0.00 0.00 34,578,068 - - IBEX 35
Page: of 250