Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,045.00 p DF 0.00 0.00 96 23/04/2024 16:28 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 4 23/04/2024 10:03 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,440.00 p DF +1.90 +120.00 19,319 23/04/2024 16:35 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.17 p DF -14.43 -0.03 704,727,362 23/04/2024 17:07 FTSE AIM ALL-SHARE
888 Holdings (DI) 888 81.55 p DF -2.69 -2.25 700,244 23/04/2024 16:35 FTSE ALL-SHARE
A2a SPA 0N54 € 1.79 DF +3.58 +0.06 765,458 23/04/2024 16:29 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,830.00 p DF -0.27 -5.00 101,481 23/04/2024 12:37 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 17.70 DF -2.26 -0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,396.00 p DF +1.90 +26.00 99,463 23/04/2024 16:35 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 77.00 p DF -2.53 -2.00 16,606 23/04/2024 16:35 FTSE ALL-SHARE
Abingdon Health ABDX 10.50 p DF 0.00 0.00 224,755 23/04/2024 16:04 FTSE AIM ALL-SHARE
Abrdn ABDN 138.85 p DF +1.57 +2.15 5,192,905 23/04/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus AAS 268.00 p DF +1.52 +4.00 75,311 23/04/2024 16:43 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 209.00 p DF +0.97 +2.00 187,438 23/04/2024 16:37 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 75.20 p DF +0.27 +0.20 455,421 23/04/2024 16:45 FTSE ALL-SHARE
Page: of 252