Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Heiq HEIQ 9.03 p DF +2.38 +0.21 160,950 24/04/2024 16:29 -
Cloudbreak Discovery CDL 0.36 p DF -10.00 -0.04 78,860 24/04/2024 16:40 -
Berkeley Energia Limited (DI) BKY 18.00 p DF 0.00 0.00 0 - - -
SLF Realisation Fund Limited C Shs NPV SLFX 3.40 p DF +0.30 +0.01 5,920 24/04/2024 15:50 -
RM Infrastructure Income RMII 75.50 p DF -0.66 -0.50 80,264 24/04/2024 16:22 -
D'ieteren SA 0ON7 € 205.80 DF -0.07 -0.15 35,445 24/04/2024 17:34 -
Nordex SE Nordex Ord Shs 0MEC € 0.00 DF 0.00 0.00 0 - - -
Nordic Paper Holding Ab 0ABK SEK 0.00 DF 0.00 0.00 0 - - -
XTrackers (IE) Public Limited X Msci USA Banks ETF XUFB 1,909.20 p DF -0.41 -7.80 4 24/04/2024 15:55 -
XTrackers (IE) Public Limited Company X Msci Acw ESG Screened 5C USD XMAU $ 41.32 DF +0.03 +0.01 290 24/04/2024 16:28 -
XTrackers (IE) Public Limited Company X MSCI World Value XDEV 3,484.50 p DF -0.04 -1.50 3,381 24/04/2024 16:22 -
Wisdomtree Issuer WT Enhanced Commodity UCITS ETF USD WCOG 1,096.25 p DF +0.67 +7.25 1,980 24/04/2024 15:03 -
Vanguard Funds Vanguard Global Aggregate Bd Ucits ETF VAGS 2,348.75 p DF -0.32 -7.50 9,744 24/04/2024 16:10 -
UBS (Lux) Fund Solutions MSCI EMU Prime Val ESG Low Carb UD03 1,686.80 p DF -0.47 -8.00 0 - - -
Invesco Markets II IVZ US Tres Bnd Ucits ETF GBPHDG DS TRGB 3,281.00 p DF -0.31 -10.25 1,885 24/04/2024 16:03 -
Leverage Shares Public Limited Company LS -3X SHORT TSM ETP STSM 41.54 p DF +0.63 +0.26 12,740 24/04/2024 08:51 -
Leverage Shares Public Limited Company LS 3X Long Silver ETP SLV3 $ 9.18 DF +0.53 +0.05 73 24/04/2024 14:54 -
Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf S6EW € 119.26 DF -0.66 -0.79 0 - - -
HANETF Icav Alerian Mid Engy Div Ucits ETF Dist PMLP 1,096.80 p DF -0.25 -2.80 189 24/04/2024 15:18 -
Legal & General Ucits Etf Public Limited Company L&G Metaverse Esg MTVR $ 15.87 DF +0.15 +0.02 0 - - -
Page: of 252